FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
1,993.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,938.28 1,938.28 1,938.28 1,938.28 45,700.8K
10:00 1,936.20 1,936.20 1,932.03 1,933.70 17,725.6K
10:05 1,934.61 1,937.41 1,934.61 1,937.41 11,163.7K
10:10 1,936.21 1,936.21 1,932.06 1,932.06 11,201.3K
10:15 1,932.39 1,934.91 1,932.05 1,934.91 7,782.3K
10:20 1,933.62 1,934.42 1,932.58 1,932.95 11,602.1K
10:25 1,931.30 1,932.94 1,931.08 1,932.29 12,545.1K
10:30 1,932.57 1,932.57 1,931.63 1,932.25 12,728.4K
10:35 1,932.37 1,932.37 1,929.97 1,932.34 11,402.3K
10:40 1,931.29 1,932.06 1,930.13 1,930.38 11,091.4K
10:45 1,931.10 1,931.91 1,930.26 1,930.26 22,455.5K
10:50 1,929.57 1,930.19 1,928.98 1,930.19 9,823.3K
10:55 1,929.83 1,929.83 1,927.55 1,927.64 6,834.2K
11:00 1,926.76 1,927.10 1,924.99 1,927.10 9,016.0K
11:05 1,926.07 1,926.27 1,923.61 1,926.27 7,759.2K
11:10 1,925.98 1,927.33 1,925.82 1,925.88 3,519.2K
11:15 1,927.00 1,927.00 1,926.42 1,926.42 6,691.0K
11:20 1,925.53 1,925.53 1,924.31 1,925.02 3,058.4K
11:25 1,924.97 1,925.83 1,924.68 1,925.83 6,196.4K
11:30 1,925.85 1,926.30 1,925.62 1,926.17 21,836.5K
11:35 1,926.22 1,926.22 1,921.93 1,921.93 11,572.9K
11:40 1,921.73 1,922.87 1,921.73 1,921.82 3,729.2K
11:45 1,922.02 1,923.38 1,921.16 1,922.13 74,689.5K
11:50 1,923.59 1,924.78 1,923.53 1,924.78 3,983.1K
11:55 1,924.98 1,924.98 1,922.38 1,922.43 11,829.0K
12:00 1,922.69 1,923.21 1,922.44 1,923.21 61,957.0K
12:05 1,923.30 1,923.89 1,923.30 1,923.32 3,857.1K
12:10 1,922.55 1,923.07 1,922.55 1,923.07 2,533.0K
12:15 1,922.68 1,922.68 1,922.06 1,922.30 11,462.0K
12:20 1,923.71 1,923.71 1,921.67 1,921.67 1,401.9K
12:25 1,921.81 1,922.17 1,921.75 1,921.75 1,211.0K
12:30 1,920.55 1,920.55 1,920.55 1,920.55 1.2K
12:35 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
12:40 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
12:45 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
12:50 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
12:55 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
13:00 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
13:05 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
13:10 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
13:15 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
13:20 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
13:25 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
13:30 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
13:35 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
13:40 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
13:45 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
13:50 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
13:55 1,920.55 1,920.55 1,918.06 1,918.06 25,598.2K
14:00 1,917.90 1,917.90 1,913.46 1,914.26 3,931.2K
14:05 1,916.30 1,916.30 1,913.51 1,914.07 11,400.6K
14:10 1,915.40 1,916.66 1,915.40 1,915.48 17,524.9K
14:15 1,916.70 1,920.71 1,916.70 1,918.17 4,215.8K
14:20 1,918.66 1,921.64 1,918.66 1,921.64 1,296.7K
14:25 1,920.80 1,920.80 1,918.91 1,919.41 3,519.5K
14:30 1,919.23 1,919.23 1,917.52 1,917.52 4,091.5K
14:35 1,917.71 1,920.37 1,917.71 1,920.37 1,119.6K
14:40 1,920.32 1,921.65 1,919.92 1,920.80 1,867.2K
14:45 1,920.90 1,920.93 1,920.50 1,920.93 1,584.7K
14:50 1,920.74 1,921.36 1,920.63 1,921.08 3,921.9K
14:55 1,921.09 1,921.10 1,920.00 1,920.00 3,602.1K
15:00 1,920.91 1,922.80 1,920.91 1,922.80 5,432.8K
15:05 1,922.48 1,922.58 1,921.32 1,921.33 5,139.6K
15:10 1,922.17 1,922.50 1,921.33 1,921.33 7,386.6K
15:15 1,921.54 1,921.85 1,919.97 1,919.97 1,717.3K
15:20 1,919.75 1,920.01 1,919.34 1,919.34 2,120.4K
15:25 1,919.21 1,919.74 1,919.16 1,919.33 3,949.3K
15:30 1,919.30 1,919.30 1,916.72 1,916.72 4,214.0K
15:35 1,918.11 1,918.11 1,915.53 1,915.53 6,047.7K
15:40 1,913.91 1,914.40 1,911.94 1,914.40 4,002.0K
15:45 1,915.10 1,915.66 1,914.88 1,914.88 2,850.1K
15:50 1,915.03 1,915.03 1,911.66 1,914.28 3,705.5K
15:55 1,913.58 1,913.58 1,911.00 1,912.05 2,662.5K
16:00 1,912.00 1,912.23 1,911.66 1,911.66 3,522.3K
16:05 1,912.43 1,913.26 1,912.43 1,912.54 3,456.6K
16:10 1,913.62 1,913.80 1,912.51 1,912.63 3,935.6K
16:15 1,912.36 1,912.41 1,911.28 1,912.41 4,703.7K
16:20 1,912.92 1,914.70 1,912.17 1,912.17 5,927.2K
16:25 1,912.10 1,912.34 1,910.71 1,910.71 7,624.9K
16:30 1,911.76 1,911.76 1,911.76 1,911.76 8.7K
16:35 1,911.76 1,912.76 1,911.76 1,912.76 33,608.8K
16:40 1,912.76 1,912.76 1,912.76 1,912.76 0.0K
17:45 1,912.76 1,912.76 1,912.76 1,912.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available