FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
1,979.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,909.27 1,909.27 1,909.27 1,909.27 12,541.9K
10:00 1,912.12 1,912.12 1,909.38 1,910.53 6,196.2K
10:05 1,910.97 1,911.96 1,910.61 1,911.96 7,965.9K
10:10 1,911.38 1,911.62 1,910.33 1,911.13 25,994.2K
10:15 1,911.36 1,912.37 1,911.02 1,912.37 8,969.1K
10:20 1,912.40 1,913.72 1,912.40 1,912.52 26,870.9K
10:25 1,912.26 1,915.02 1,912.26 1,912.54 5,663.3K
10:30 1,912.17 1,912.66 1,912.17 1,912.66 4,236.3K
10:35 1,913.70 1,914.77 1,913.31 1,913.58 3,078.7K
10:40 1,913.37 1,915.15 1,913.17 1,913.17 6,166.7K
10:45 1,913.10 1,914.30 1,913.10 1,913.47 32,493.9K
10:50 1,913.56 1,914.12 1,913.44 1,913.44 12,558.4K
10:55 1,913.48 1,913.48 1,911.90 1,912.61 2,877.7K
11:00 1,911.27 1,911.27 1,910.82 1,910.82 3,203.7K
11:05 1,910.56 1,913.04 1,910.56 1,911.02 4,521.5K
11:10 1,910.35 1,910.35 1,906.87 1,906.87 5,088.9K
11:15 1,905.02 1,907.31 1,904.78 1,907.31 4,953.6K
11:20 1,907.67 1,910.97 1,907.67 1,910.97 13,095.5K
11:25 1,910.78 1,912.03 1,910.78 1,912.03 5,936.5K
11:30 1,912.36 1,912.58 1,911.92 1,911.99 3,962.8K
11:35 1,911.44 1,911.78 1,910.56 1,910.76 13,507.6K
11:40 1,910.64 1,910.64 1,909.44 1,909.75 7,808.8K
11:45 1,909.32 1,910.72 1,909.29 1,910.67 3,936.4K
11:50 1,910.37 1,910.40 1,909.00 1,910.40 2,587.1K
11:55 1,910.41 1,911.72 1,910.09 1,910.92 6,462.8K
12:00 1,911.43 1,912.81 1,911.42 1,911.61 7,029.9K
12:05 1,912.00 1,912.06 1,911.54 1,911.54 3,776.9K
12:10 1,911.14 1,911.50 1,910.37 1,910.61 6,115.7K
12:15 1,910.69 1,914.40 1,910.69 1,914.12 36,179.7K
12:20 1,912.43 1,912.43 1,911.30 1,911.30 9,933.9K
12:25 1,910.75 1,911.71 1,910.75 1,911.71 15,779.5K
12:30 1,911.85 1,911.85 1,911.85 1,911.85 12.3K
12:35 1,911.85 1,911.85 1,911.85 1,911.85 0.0K
12:40 1,911.85 1,911.85 1,911.85 1,911.85 0.0K
12:45 1,911.85 1,911.85 1,911.85 1,911.85 0.0K
12:50 1,911.85 1,911.85 1,911.85 1,911.85 0.0K
12:55 1,911.85 1,911.85 1,911.85 1,911.85 0.0K
13:00 1,911.85 1,911.85 1,911.85 1,911.85 0.0K
13:05 1,911.85 1,911.85 1,911.85 1,911.85 0.0K
13:10 1,911.85 1,911.85 1,911.85 1,911.85 0.0K
13:15 1,911.85 1,911.85 1,911.85 1,911.85 0.0K
13:20 1,911.85 1,911.85 1,911.85 1,911.85 0.0K
13:25 1,911.85 1,911.85 1,911.85 1,911.85 0.0K
13:30 1,911.85 1,911.85 1,911.85 1,911.85 0.0K
13:35 1,911.85 1,911.85 1,911.85 1,911.85 0.0K
13:40 1,911.85 1,911.85 1,911.85 1,911.85 0.0K
13:45 1,911.85 1,911.85 1,911.85 1,911.85 0.0K
13:50 1,911.85 1,911.85 1,911.85 1,911.85 0.0K
13:55 1,911.85 1,914.19 1,911.85 1,911.87 9,664.8K
14:00 1,910.77 1,911.68 1,910.77 1,911.68 2,002.5K
14:05 1,911.54 1,914.02 1,911.54 1,914.02 2,458.3K
14:10 1,914.03 1,914.68 1,913.61 1,913.61 4,685.9K
14:15 1,913.47 1,913.47 1,909.73 1,909.84 2,459.5K
14:20 1,909.64 1,909.64 1,906.57 1,906.57 2,064.4K
14:25 1,906.74 1,908.25 1,906.39 1,907.30 2,530.7K
14:30 1,908.72 1,909.22 1,908.31 1,909.20 3,130.3K
14:35 1,908.71 1,911.16 1,908.71 1,910.68 5,595.3K
14:40 1,910.44 1,910.74 1,910.08 1,910.08 3,536.1K
14:45 1,910.89 1,911.63 1,910.67 1,911.63 3,587.0K
14:50 1,911.85 1,912.79 1,911.85 1,912.08 8,018.3K
14:55 1,912.91 1,912.91 1,910.97 1,911.90 4,999.0K
15:00 1,912.17 1,912.17 1,910.80 1,910.80 2,172.8K
15:05 1,910.95 1,911.72 1,910.72 1,911.72 3,524.8K
15:10 1,911.79 1,911.79 1,910.71 1,911.04 1,377.0K
15:15 1,910.93 1,914.44 1,910.93 1,914.44 1,692.8K
15:20 1,914.38 1,915.22 1,914.11 1,915.22 3,383.8K
15:25 1,915.00 1,915.00 1,911.72 1,911.81 6,879.6K
15:30 1,911.05 1,914.02 1,911.05 1,913.97 2,504.1K
15:35 1,913.63 1,913.63 1,912.14 1,912.14 479.3K
15:40 1,911.55 1,911.55 1,909.79 1,910.36 1,091.3K
15:45 1,911.05 1,911.05 1,910.33 1,910.33 5,088.0K
15:50 1,909.05 1,912.17 1,909.05 1,912.10 2,063.7K
15:55 1,913.05 1,913.05 1,910.04 1,910.04 3,281.5K
16:00 1,911.34 1,911.54 1,911.12 1,911.12 3,674.6K
16:05 1,911.19 1,911.68 1,910.63 1,911.68 12,162.8K
16:10 1,911.19 1,913.09 1,908.44 1,908.50 16,012.5K
16:15 1,907.62 1,909.69 1,907.62 1,909.22 4,780.5K
16:20 1,911.29 1,911.75 1,911.14 1,911.14 16,234.9K
16:25 1,908.22 1,909.58 1,907.90 1,908.83 18,633.0K
16:30 1,908.96 1,908.96 1,908.96 1,908.96 5.2K
16:35 1,908.96 1,913.56 1,908.96 1,913.56 15,114.1K
16:40 1,915.94 1,915.94 1,915.94 1,915.94 0.0K
17:45 1,915.94 1,915.94 1,915.94 1,915.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available