FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
1,979.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,919.09 1,919.09 1,919.09 1,919.09 33,976.6K
10:00 1,919.16 1,920.57 1,918.82 1,920.57 10,700.0K
10:05 1,920.44 1,920.44 1,919.00 1,920.37 7,927.6K
10:10 1,920.91 1,921.56 1,920.21 1,921.56 14,298.7K
10:15 1,921.89 1,924.32 1,921.89 1,924.32 4,790.2K
10:20 1,924.57 1,925.04 1,924.17 1,924.17 14,695.5K
10:25 1,923.61 1,924.33 1,923.31 1,923.57 12,959.4K
10:30 1,921.16 1,923.18 1,920.71 1,923.18 4,879.2K
10:35 1,923.93 1,924.90 1,922.57 1,922.57 3,258.8K
10:40 1,922.94 1,923.22 1,921.03 1,921.03 9,311.1K
10:45 1,920.42 1,920.45 1,918.95 1,918.95 11,853.1K
10:50 1,920.42 1,922.96 1,920.23 1,922.96 4,208.1K
10:55 1,923.47 1,924.17 1,923.47 1,924.00 6,990.2K
11:00 1,924.12 1,926.60 1,924.12 1,925.73 2,815.6K
11:05 1,925.61 1,925.61 1,925.00 1,925.07 6,684.9K
11:10 1,925.25 1,925.63 1,925.07 1,925.63 1,701.5K
11:15 1,925.54 1,925.54 1,922.98 1,923.23 3,558.0K
11:20 1,924.49 1,924.62 1,921.84 1,922.76 4,927.8K
11:25 1,922.56 1,922.56 1,921.57 1,921.57 3,523.8K
11:30 1,921.92 1,923.07 1,921.92 1,922.98 15,540.1K
11:35 1,923.71 1,923.85 1,923.16 1,923.16 1,500.6K
11:40 1,922.87 1,922.87 1,922.24 1,922.27 1,038.6K
11:45 1,921.96 1,923.10 1,921.75 1,921.78 1,021.2K
11:50 1,923.50 1,923.50 1,921.96 1,922.29 1,309.8K
11:55 1,922.29 1,922.75 1,922.29 1,922.75 1,457.8K
12:00 1,923.15 1,923.77 1,922.88 1,923.35 1,108.7K
12:05 1,921.91 1,923.48 1,920.01 1,923.48 1,211.0K
12:10 1,923.41 1,923.58 1,923.20 1,923.35 1,022.3K
12:15 1,923.45 1,923.45 1,921.91 1,921.91 2,325.2K
12:20 1,922.19 1,923.99 1,922.19 1,923.94 1,203.4K
12:25 1,923.19 1,923.19 1,921.66 1,921.66 698.2K
12:30 1,921.86 1,921.86 1,921.86 1,921.86 0.6K
12:35 1,921.86 1,921.86 1,921.86 1,921.86 0.0K
12:40 1,921.86 1,921.86 1,921.86 1,921.86 0.0K
12:45 1,921.86 1,921.86 1,921.86 1,921.86 0.0K
12:50 1,921.86 1,921.86 1,921.86 1,921.86 0.0K
12:55 1,921.86 1,921.86 1,921.86 1,921.86 0.0K
13:00 1,921.86 1,921.86 1,921.86 1,921.86 0.0K
13:05 1,921.86 1,921.86 1,921.86 1,921.86 0.0K
13:10 1,921.86 1,921.86 1,921.86 1,921.86 0.0K
13:15 1,921.86 1,921.86 1,921.86 1,921.86 0.0K
13:20 1,921.86 1,921.86 1,921.86 1,921.86 0.0K
13:25 1,921.86 1,921.86 1,921.86 1,921.86 0.0K
13:30 1,921.86 1,921.86 1,921.86 1,921.86 0.0K
13:35 1,921.86 1,921.86 1,921.86 1,921.86 0.0K
13:40 1,921.86 1,921.86 1,921.86 1,921.86 0.0K
13:45 1,921.86 1,921.86 1,921.86 1,921.86 0.0K
13:50 1,921.86 1,921.86 1,921.86 1,921.86 0.0K
13:55 1,921.86 1,922.38 1,921.86 1,922.10 6,690.4K
14:00 1,922.04 1,922.35 1,921.87 1,921.95 1,924.5K
14:05 1,918.61 1,919.11 1,918.61 1,918.64 1,696.5K
14:10 1,920.57 1,920.67 1,919.62 1,919.62 1,623.1K
14:15 1,919.19 1,919.41 1,919.18 1,919.18 2,005.3K
14:20 1,919.55 1,919.74 1,919.55 1,919.64 1,563.4K
14:25 1,919.72 1,919.72 1,919.34 1,919.69 1,017.5K
14:30 1,919.37 1,920.44 1,919.37 1,920.10 3,617.7K
14:35 1,919.57 1,920.22 1,919.37 1,920.22 1,857.7K
14:40 1,919.77 1,919.77 1,918.89 1,919.06 2,593.4K
14:45 1,918.98 1,918.98 1,916.51 1,917.32 7,675.3K
14:50 1,916.95 1,917.00 1,915.35 1,915.77 3,265.3K
14:55 1,916.33 1,917.57 1,915.45 1,915.45 1,069.8K
15:00 1,914.09 1,915.13 1,912.75 1,912.75 1,175.8K
15:05 1,912.26 1,912.38 1,909.94 1,909.94 3,388.4K
15:10 1,909.75 1,913.04 1,909.75 1,913.04 7,118.3K
15:15 1,911.66 1,912.17 1,911.53 1,911.63 7,309.7K
15:20 1,911.47 1,912.38 1,911.13 1,911.99 4,451.4K
15:25 1,912.12 1,912.54 1,911.95 1,912.54 12,213.2K
15:30 1,912.52 1,913.10 1,912.31 1,912.66 3,260.0K
15:35 1,912.65 1,913.19 1,912.65 1,913.19 1,690.5K
15:40 1,913.19 1,913.19 1,912.28 1,912.28 3,824.7K
15:45 1,912.22 1,913.20 1,912.22 1,913.13 2,540.1K
15:50 1,912.98 1,913.40 1,912.84 1,913.21 1,950.6K
15:55 1,913.80 1,915.10 1,913.80 1,914.46 3,897.9K
16:00 1,914.04 1,914.19 1,911.83 1,914.19 32,779.6K
16:05 1,914.07 1,915.89 1,911.97 1,915.89 9,610.0K
16:10 1,915.34 1,915.61 1,914.32 1,914.66 10,106.3K
16:15 1,914.87 1,915.34 1,914.87 1,915.34 5,713.4K
16:20 1,915.51 1,916.04 1,915.40 1,916.04 7,088.3K
16:25 1,915.53 1,916.58 1,915.43 1,916.58 11,367.4K
16:30 1,916.33 1,916.33 1,916.33 1,916.33 136.3K
16:35 1,916.33 1,917.38 1,916.33 1,917.38 16,197.6K
16:40 1,917.38 1,917.38 1,917.38 1,917.38 0.0K
17:45 1,917.38 1,917.38 1,917.38 1,917.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available