FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
1,979.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,915.39 1,915.39 1,915.39 1,915.39 34,129.6K
10:00 1,915.92 1,915.92 1,914.07 1,914.07 10,764.0K
10:05 1,914.72 1,914.77 1,912.47 1,912.47 3,431.3K
10:10 1,912.02 1,913.45 1,911.41 1,913.30 6,248.8K
10:15 1,913.97 1,913.97 1,912.68 1,913.35 9,396.3K
10:20 1,912.89 1,913.11 1,911.39 1,911.39 3,384.8K
10:25 1,911.28 1,912.40 1,911.28 1,911.82 2,169.2K
10:30 1,911.56 1,912.19 1,911.01 1,912.19 1,763.0K
10:35 1,912.24 1,914.00 1,912.24 1,914.00 3,778.1K
10:40 1,914.20 1,915.50 1,914.20 1,914.84 13,455.4K
10:45 1,914.20 1,914.91 1,912.43 1,913.20 14,759.6K
10:50 1,914.39 1,914.69 1,914.32 1,914.69 6,329.5K
10:55 1,913.42 1,914.56 1,913.30 1,914.38 5,447.9K
11:00 1,914.41 1,914.76 1,913.88 1,914.76 9,115.3K
11:05 1,916.22 1,916.46 1,915.55 1,916.46 5,242.8K
11:10 1,916.40 1,916.40 1,914.72 1,914.78 1,281.6K
11:15 1,914.34 1,914.42 1,912.72 1,912.99 2,365.7K
11:20 1,912.61 1,914.13 1,912.61 1,913.54 3,541.5K
11:25 1,912.71 1,913.85 1,912.65 1,913.59 6,740.9K
11:30 1,911.86 1,913.13 1,910.52 1,913.13 13,693.9K
11:35 1,912.71 1,912.71 1,909.57 1,909.57 4,875.6K
11:40 1,910.54 1,911.24 1,910.54 1,910.64 1,890.5K
11:45 1,910.52 1,910.52 1,908.29 1,909.10 8,415.9K
11:50 1,909.45 1,909.83 1,909.39 1,909.69 1,690.6K
11:55 1,910.04 1,910.84 1,909.93 1,910.84 2,082.3K
12:00 1,911.21 1,911.77 1,910.97 1,911.77 1,462.7K
12:05 1,911.91 1,913.57 1,911.91 1,913.57 792.0K
12:10 1,913.42 1,913.42 1,910.54 1,910.76 658.2K
12:15 1,910.44 1,912.33 1,909.75 1,912.33 2,179.5K
12:20 1,911.46 1,911.79 1,911.00 1,911.24 4,530.3K
12:25 1,911.44 1,911.82 1,910.83 1,911.11 4,720.2K
12:30 1,911.91 1,911.91 1,911.91 1,911.91 16.5K
12:35 1,911.91 1,911.91 1,911.91 1,911.91 0.0K
12:40 1,911.91 1,911.91 1,911.91 1,911.91 0.0K
12:45 1,911.91 1,911.91 1,911.91 1,911.91 0.0K
12:50 1,911.91 1,911.91 1,911.91 1,911.91 0.0K
12:55 1,911.91 1,911.91 1,911.91 1,911.91 0.0K
13:00 1,911.91 1,911.91 1,911.91 1,911.91 0.0K
13:05 1,911.91 1,911.91 1,911.91 1,911.91 0.0K
13:10 1,911.91 1,911.91 1,911.91 1,911.91 0.0K
13:15 1,911.91 1,911.91 1,911.91 1,911.91 0.0K
13:20 1,911.91 1,911.91 1,911.91 1,911.91 0.0K
13:25 1,911.91 1,911.91 1,911.91 1,911.91 0.0K
13:30 1,911.91 1,911.91 1,911.91 1,911.91 0.0K
13:35 1,911.91 1,911.91 1,911.91 1,911.91 0.0K
13:40 1,911.91 1,911.91 1,911.91 1,911.91 0.0K
13:45 1,911.91 1,911.91 1,911.91 1,911.91 0.0K
13:50 1,911.91 1,911.91 1,911.91 1,911.91 0.0K
13:55 1,911.91 1,911.91 1,908.26 1,908.26 5,261.6K
14:00 1,908.81 1,908.81 1,908.50 1,908.50 2,691.7K
14:05 1,908.46 1,909.27 1,908.46 1,908.57 6,166.2K
14:10 1,907.84 1,908.33 1,907.49 1,908.33 2,157.3K
14:15 1,908.08 1,908.84 1,908.08 1,908.84 3,006.3K
14:20 1,908.16 1,908.42 1,906.97 1,906.97 3,028.1K
14:25 1,906.86 1,909.69 1,906.86 1,909.48 1,630.4K
14:30 1,909.43 1,910.26 1,908.95 1,908.99 13,023.3K
14:35 1,908.10 1,908.10 1,907.43 1,907.87 3,366.1K
14:40 1,908.86 1,908.86 1,906.06 1,906.06 3,068.8K
14:45 1,907.18 1,907.88 1,907.18 1,907.88 4,867.0K
14:50 1,907.86 1,910.52 1,907.86 1,909.25 2,598.8K
14:55 1,908.69 1,909.86 1,908.69 1,908.71 4,566.6K
15:00 1,908.47 1,908.47 1,906.16 1,906.16 8,152.8K
15:05 1,906.19 1,906.19 1,905.24 1,905.38 4,274.1K
15:10 1,905.24 1,906.01 1,903.19 1,903.19 6,180.8K
15:15 1,903.86 1,904.15 1,903.62 1,903.62 5,567.6K
15:20 1,903.50 1,904.21 1,903.50 1,903.52 2,827.5K
15:25 1,903.90 1,903.91 1,903.50 1,903.50 3,427.9K
15:30 1,903.00 1,903.49 1,902.95 1,903.27 6,127.2K
15:35 1,902.82 1,903.10 1,902.82 1,903.10 4,726.0K
15:40 1,903.17 1,903.31 1,902.97 1,903.26 4,814.5K
15:45 1,903.34 1,903.40 1,902.60 1,902.60 3,154.9K
15:50 1,902.66 1,903.46 1,902.66 1,903.14 3,351.8K
15:55 1,902.58 1,904.60 1,902.58 1,904.60 4,423.9K
16:00 1,904.45 1,904.77 1,904.45 1,904.46 2,663.4K
16:05 1,903.74 1,904.37 1,903.74 1,904.28 1,844.4K
16:10 1,904.29 1,904.41 1,901.53 1,901.53 2,981.4K
16:15 1,902.09 1,902.37 1,901.67 1,901.67 6,600.9K
16:20 1,901.34 1,901.42 1,900.17 1,900.17 3,160.1K
16:25 1,900.33 1,904.72 1,900.33 1,904.72 6,092.4K
16:30 1,905.44 1,905.44 1,905.44 1,905.44 0.1K
16:35 1,905.44 1,905.44 1,905.44 1,905.44 10,485.3K
16:40 1,903.15 1,903.15 1,903.15 1,903.15 0.0K
17:45 1,903.15 1,903.15 1,903.15 1,903.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available