FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
1,979.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,880.96 1,880.96 1,880.96 1,880.96 25,511.5K
10:00 1,880.62 1,882.76 1,880.62 1,882.58 12,209.4K
10:05 1,883.59 1,885.63 1,883.59 1,884.29 12,491.9K
10:10 1,884.29 1,886.04 1,884.29 1,885.70 6,283.5K
10:15 1,885.95 1,885.95 1,884.79 1,884.79 4,990.7K
10:20 1,885.15 1,886.48 1,884.81 1,886.48 5,388.9K
10:25 1,886.56 1,886.85 1,885.95 1,885.95 4,656.2K
10:30 1,885.87 1,885.92 1,884.00 1,884.00 1,969.0K
10:35 1,883.87 1,885.44 1,883.87 1,885.44 3,177.8K
10:40 1,886.15 1,886.71 1,885.69 1,885.69 2,557.2K
10:45 1,885.55 1,885.55 1,884.47 1,884.56 6,074.2K
10:50 1,884.21 1,884.78 1,884.21 1,884.74 4,091.7K
10:55 1,884.66 1,884.66 1,882.35 1,882.35 1,245.4K
11:00 1,882.36 1,882.90 1,881.30 1,882.90 1,454.2K
11:05 1,883.40 1,883.95 1,883.11 1,883.63 4,793.7K
11:10 1,882.19 1,882.19 1,881.29 1,881.61 2,793.6K
11:15 1,881.71 1,882.39 1,881.71 1,882.32 1,793.2K
11:20 1,882.52 1,883.27 1,882.52 1,883.22 3,278.0K
11:25 1,883.22 1,883.44 1,882.25 1,882.25 1,320.0K
11:30 1,882.22 1,883.64 1,882.22 1,883.28 7,621.3K
11:35 1,883.37 1,883.75 1,881.63 1,881.63 11,025.9K
11:40 1,882.04 1,882.04 1,880.03 1,880.03 3,086.1K
11:45 1,880.04 1,882.84 1,880.04 1,882.84 2,493.1K
11:50 1,882.60 1,882.69 1,880.89 1,880.89 566.8K
11:55 1,879.36 1,882.11 1,879.36 1,882.00 681.8K
12:00 1,881.08 1,881.08 1,880.17 1,880.17 2,451.9K
12:05 1,879.63 1,880.28 1,879.63 1,880.28 11,514.6K
12:10 1,880.22 1,881.55 1,879.96 1,881.34 1,204.1K
12:15 1,881.40 1,881.78 1,881.40 1,881.78 6,296.1K
12:20 1,879.64 1,880.28 1,879.52 1,880.28 4,956.4K
12:25 1,879.98 1,880.85 1,879.98 1,880.54 3,604.6K
12:30 1,879.76 1,879.76 1,879.59 1,879.59 167.0K
12:35 1,879.59 1,879.59 1,879.59 1,879.59 0.0K
12:40 1,879.59 1,879.59 1,879.59 1,879.59 0.0K
12:45 1,879.59 1,879.59 1,879.59 1,879.59 0.0K
12:50 1,879.59 1,879.59 1,879.59 1,879.59 0.0K
12:55 1,879.59 1,879.59 1,879.59 1,879.59 0.0K
13:00 1,879.59 1,879.59 1,879.59 1,879.59 0.0K
13:05 1,879.59 1,879.59 1,879.59 1,879.59 0.0K
13:10 1,879.59 1,879.59 1,879.59 1,879.59 0.0K
13:15 1,879.59 1,879.59 1,879.59 1,879.59 0.0K
13:20 1,879.59 1,879.59 1,879.59 1,879.59 0.0K
13:25 1,879.59 1,879.59 1,879.59 1,879.59 0.0K
13:30 1,879.59 1,879.59 1,879.59 1,879.59 0.0K
13:35 1,879.59 1,879.59 1,879.59 1,879.59 0.0K
13:40 1,879.59 1,879.59 1,879.59 1,879.59 0.0K
13:45 1,879.59 1,879.59 1,879.59 1,879.59 0.0K
13:50 1,879.59 1,879.59 1,879.59 1,879.59 0.0K
13:55 1,879.59 1,879.59 1,877.70 1,877.70 5,423.6K
14:00 1,878.28 1,879.81 1,878.28 1,879.81 1,878.6K
14:05 1,879.53 1,879.53 1,878.98 1,879.14 6,301.5K
14:10 1,879.44 1,880.27 1,879.44 1,880.27 12,789.4K
14:15 1,880.74 1,881.25 1,880.19 1,880.19 2,451.3K
14:20 1,880.01 1,881.53 1,879.56 1,881.53 1,796.3K
14:25 1,881.39 1,885.30 1,881.39 1,885.30 5,445.5K
14:30 1,885.70 1,886.27 1,885.70 1,886.27 2,733.7K
14:35 1,886.18 1,886.18 1,884.86 1,884.86 2,004.4K
14:40 1,885.63 1,885.67 1,885.45 1,885.50 2,711.4K
14:45 1,885.37 1,885.55 1,885.32 1,885.55 3,785.9K
14:50 1,883.85 1,884.15 1,882.37 1,882.37 5,906.5K
14:55 1,882.80 1,882.80 1,882.43 1,882.59 833.0K
15:00 1,882.55 1,882.71 1,881.01 1,881.01 1,064.4K
15:05 1,881.69 1,883.20 1,881.69 1,883.14 7,230.8K
15:10 1,883.34 1,883.42 1,883.34 1,883.42 914.9K
15:15 1,883.56 1,883.56 1,881.49 1,881.49 7,782.5K
15:20 1,881.61 1,882.96 1,881.61 1,882.62 5,283.8K
15:25 1,882.66 1,882.72 1,880.31 1,880.31 10,173.6K
15:30 1,880.38 1,880.98 1,879.61 1,879.61 2,909.7K
15:35 1,879.62 1,882.42 1,879.62 1,882.42 802.2K
15:40 1,881.03 1,881.03 1,880.07 1,880.64 15,798.1K
15:45 1,880.12 1,880.14 1,879.79 1,879.79 1,668.2K
15:50 1,879.59 1,880.11 1,879.04 1,879.04 1,660.2K
15:55 1,882.30 1,883.38 1,882.30 1,883.38 6,362.9K
16:00 1,882.53 1,882.70 1,879.96 1,879.96 2,869.2K
16:05 1,879.62 1,880.21 1,879.22 1,879.22 2,609.4K
16:10 1,878.60 1,880.52 1,878.60 1,879.76 1,980.0K
16:15 1,879.79 1,880.97 1,879.55 1,880.97 3,537.8K
16:20 1,880.89 1,882.66 1,880.89 1,882.66 3,129.7K
16:25 1,882.38 1,882.38 1,880.26 1,880.34 5,034.6K
16:30 1,879.76 1,879.76 1,879.76 1,879.76 58.3K
16:35 1,879.76 1,879.76 1,877.86 1,877.86 11,412.4K
16:40 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
17:45 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available