FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
1,979.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,800.66 1,800.66 1,800.66 1,800.66 10,554.4K
10:00 1,800.54 1,802.53 1,800.29 1,802.53 5,656.4K
10:05 1,802.71 1,804.91 1,801.69 1,804.24 4,885.1K
10:10 1,805.34 1,807.33 1,804.65 1,807.33 4,138.4K
10:15 1,808.44 1,808.47 1,808.24 1,808.27 10,204.3K
10:20 1,809.38 1,809.38 1,807.25 1,808.09 3,341.5K
10:25 1,808.84 1,808.84 1,805.30 1,806.71 2,576.7K
10:30 1,807.20 1,807.44 1,806.13 1,806.13 8,152.3K
10:35 1,804.84 1,807.44 1,804.66 1,807.44 2,657.4K
10:40 1,807.74 1,809.82 1,807.74 1,809.69 6,138.7K
10:45 1,809.56 1,810.95 1,806.77 1,810.95 6,771.6K
10:50 1,811.83 1,812.66 1,810.72 1,812.42 6,051.4K
10:55 1,812.76 1,812.77 1,810.10 1,811.38 8,377.5K
11:00 1,814.39 1,814.39 1,812.39 1,814.37 3,528.7K
11:05 1,813.96 1,814.04 1,813.10 1,813.49 3,872.9K
11:10 1,812.31 1,814.55 1,812.31 1,814.55 3,470.0K
11:15 1,814.41 1,815.79 1,811.92 1,811.92 2,599.3K
11:20 1,811.99 1,813.00 1,811.83 1,812.06 5,206.4K
11:25 1,812.53 1,812.53 1,811.89 1,811.89 2,175.9K
11:30 1,812.17 1,813.28 1,811.42 1,811.71 2,962.4K
11:35 1,811.60 1,813.72 1,811.60 1,813.72 1,634.8K
11:40 1,813.86 1,813.86 1,813.30 1,813.70 1,595.7K
11:45 1,812.54 1,813.23 1,812.05 1,812.60 1,709.5K
11:50 1,812.47 1,812.90 1,812.47 1,812.90 1,861.5K
11:55 1,812.82 1,813.54 1,811.68 1,811.68 2,993.5K
12:00 1,812.09 1,812.82 1,812.06 1,812.21 9,534.3K
12:05 1,811.55 1,811.77 1,810.19 1,811.67 2,901.6K
12:10 1,812.16 1,812.63 1,812.04 1,812.63 1,041.3K
12:15 1,812.39 1,812.39 1,810.59 1,810.59 1,803.0K
12:20 1,810.97 1,811.66 1,810.63 1,811.66 2,684.2K
12:25 1,811.86 1,812.36 1,811.78 1,811.99 1,546.7K
12:30 1,811.69 1,811.69 1,811.69 1,811.69 22.4K
12:35 1,811.69 1,811.69 1,811.69 1,811.69 0.0K
12:40 1,811.69 1,811.69 1,811.69 1,811.69 0.0K
12:45 1,811.69 1,811.69 1,811.69 1,811.69 0.0K
12:50 1,811.69 1,811.69 1,811.69 1,811.69 0.0K
12:55 1,811.69 1,811.69 1,811.69 1,811.69 0.0K
13:00 1,811.69 1,811.69 1,811.69 1,811.69 0.0K
13:05 1,811.69 1,811.69 1,811.69 1,811.69 0.0K
13:10 1,811.69 1,811.69 1,811.69 1,811.69 0.0K
13:15 1,811.69 1,811.69 1,811.69 1,811.69 0.0K
13:20 1,811.69 1,811.69 1,811.69 1,811.69 0.0K
13:25 1,811.69 1,811.69 1,811.69 1,811.69 0.0K
13:30 1,811.69 1,811.69 1,811.69 1,811.69 0.0K
13:35 1,811.69 1,811.69 1,811.69 1,811.69 0.0K
13:40 1,811.69 1,811.69 1,811.69 1,811.69 0.0K
13:45 1,811.69 1,811.69 1,811.69 1,811.69 0.0K
13:50 1,811.69 1,811.69 1,811.69 1,811.69 0.0K
13:55 1,811.69 1,811.69 1,808.05 1,809.32 9,397.7K
14:00 1,807.97 1,812.86 1,807.97 1,812.86 3,111.5K
14:05 1,813.22 1,813.22 1,812.59 1,812.92 4,275.1K
14:10 1,809.83 1,811.75 1,809.38 1,811.75 2,246.5K
14:15 1,811.93 1,811.93 1,807.31 1,807.31 1,409.8K
14:20 1,807.07 1,810.43 1,806.60 1,807.61 1,242.1K
14:25 1,807.37 1,808.03 1,806.87 1,808.03 708.4K
14:30 1,807.58 1,808.65 1,807.58 1,808.63 2,093.0K
14:35 1,808.60 1,808.60 1,806.05 1,806.21 3,597.6K
14:40 1,805.83 1,806.46 1,804.49 1,805.21 4,727.2K
14:45 1,805.47 1,808.91 1,805.47 1,808.91 7,409.2K
14:50 1,809.08 1,809.08 1,806.28 1,806.39 1,541.7K
14:55 1,806.55 1,806.71 1,806.08 1,806.08 1,377.7K
15:00 1,806.14 1,807.25 1,806.14 1,806.68 712.4K
15:05 1,805.17 1,805.84 1,804.67 1,805.84 6,873.0K
15:10 1,806.87 1,807.60 1,806.53 1,807.60 2,800.3K
15:15 1,806.30 1,807.27 1,806.14 1,807.27 2,887.2K
15:20 1,807.59 1,807.81 1,806.49 1,807.81 3,030.5K
15:25 1,808.00 1,808.84 1,808.00 1,808.44 3,954.8K
15:30 1,809.12 1,809.38 1,808.50 1,809.25 2,158.3K
15:35 1,810.30 1,810.30 1,808.66 1,808.95 908.0K
15:40 1,808.99 1,808.99 1,806.98 1,806.98 3,864.2K
15:45 1,807.02 1,808.12 1,806.50 1,806.52 5,288.0K
15:50 1,806.46 1,806.46 1,805.45 1,806.27 1,970.6K
15:55 1,805.98 1,806.44 1,805.48 1,806.44 2,622.5K
16:00 1,807.26 1,807.69 1,806.02 1,806.02 2,060.4K
16:05 1,806.19 1,807.32 1,806.10 1,807.32 2,884.2K
16:10 1,806.46 1,808.80 1,806.46 1,808.80 1,647.3K
16:15 1,808.67 1,808.67 1,806.03 1,806.03 3,177.5K
16:20 1,807.17 1,807.17 1,805.13 1,805.57 2,941.9K
16:25 1,805.11 1,806.91 1,804.87 1,806.91 17,134.2K
16:30 1,805.41 1,805.41 1,805.41 1,805.41 0.3K
16:35 1,805.41 1,805.41 1,803.17 1,803.17 9,866.2K
16:40 1,803.17 1,803.17 1,803.17 1,803.17 0.0K
17:45 1,803.17 1,803.17 1,803.17 1,803.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available