FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
2,014.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,889.67 1,889.67 1,889.67 1,889.67 8,372.8K
10:00 1,892.45 1,896.85 1,892.45 1,896.85 10,963.5K
10:05 1,895.94 1,899.86 1,895.94 1,899.31 9,959.0K
10:10 1,901.02 1,902.34 1,901.02 1,902.34 46,929.0K
10:15 1,903.72 1,906.12 1,903.55 1,903.55 26,228.9K
10:20 1,904.25 1,905.46 1,902.66 1,905.46 16,060.0K
10:25 1,906.44 1,906.78 1,905.96 1,905.96 21,207.8K
10:30 1,905.17 1,907.83 1,903.58 1,903.58 6,836.3K
10:35 1,904.15 1,904.15 1,902.20 1,902.93 12,267.2K
10:40 1,902.28 1,906.84 1,902.28 1,906.84 10,680.7K
10:45 1,908.23 1,908.23 1,904.31 1,905.22 13,050.5K
10:50 1,905.12 1,906.74 1,904.69 1,906.74 6,049.0K
10:55 1,905.59 1,906.20 1,905.51 1,906.08 6,822.1K
11:00 1,907.22 1,908.29 1,906.70 1,906.70 8,174.3K
11:05 1,904.89 1,905.15 1,903.02 1,905.15 5,682.9K
11:10 1,904.70 1,907.35 1,904.33 1,907.35 5,943.5K
11:15 1,909.66 1,909.66 1,907.38 1,908.45 4,178.1K
11:20 1,907.48 1,907.57 1,906.55 1,906.55 5,338.4K
11:25 1,905.42 1,905.78 1,903.02 1,903.48 10,709.8K
11:30 1,903.68 1,903.68 1,902.34 1,902.50 6,254.9K
11:35 1,902.23 1,903.26 1,902.05 1,903.14 2,283.7K
11:40 1,904.15 1,905.85 1,903.66 1,905.81 2,322.9K
11:45 1,905.98 1,905.98 1,903.55 1,903.55 1,004.4K
11:50 1,904.10 1,904.80 1,903.77 1,904.80 1,429.1K
11:55 1,904.75 1,905.56 1,904.59 1,904.59 1,276.8K
12:00 1,904.16 1,904.16 1,903.75 1,903.95 4,159.5K
12:05 1,903.91 1,904.58 1,903.66 1,903.66 2,157.0K
12:10 1,904.10 1,906.49 1,904.10 1,906.49 1,703.6K
12:15 1,906.86 1,907.98 1,906.86 1,907.50 2,715.1K
12:20 1,906.24 1,910.63 1,906.24 1,910.12 1,659.1K
12:25 1,911.17 1,912.74 1,909.66 1,909.66 1,703.2K
12:30 1,907.37 1,907.37 1,907.37 1,907.37 52.1K
12:35 1,907.37 1,907.37 1,907.37 1,907.37 0.0K
12:40 1,907.37 1,907.37 1,907.37 1,907.37 0.0K
12:45 1,907.37 1,907.37 1,907.37 1,907.37 0.0K
12:50 1,907.37 1,907.37 1,907.37 1,907.37 0.0K
12:55 1,907.37 1,907.37 1,907.37 1,907.37 0.0K
13:00 1,907.37 1,907.37 1,907.37 1,907.37 0.0K
13:05 1,907.37 1,907.37 1,907.37 1,907.37 0.0K
13:10 1,907.37 1,907.37 1,907.37 1,907.37 0.0K
13:15 1,907.37 1,907.37 1,907.37 1,907.37 0.0K
13:20 1,907.37 1,907.37 1,907.37 1,907.37 0.0K
13:25 1,907.37 1,907.37 1,907.37 1,907.37 0.0K
13:30 1,907.37 1,907.37 1,907.37 1,907.37 0.0K
13:35 1,907.37 1,907.37 1,907.37 1,907.37 0.0K
13:40 1,907.37 1,907.37 1,907.37 1,907.37 0.0K
13:45 1,907.37 1,907.37 1,907.37 1,907.37 0.0K
13:50 1,907.37 1,907.37 1,907.37 1,907.37 0.0K
13:55 1,907.37 1,907.37 1,904.96 1,905.47 6,505.0K
14:00 1,905.46 1,908.17 1,905.46 1,908.17 6,300.4K
14:05 1,908.40 1,908.40 1,906.18 1,906.18 4,956.0K
14:10 1,906.20 1,906.24 1,905.27 1,905.89 4,637.6K
14:15 1,906.80 1,906.97 1,906.65 1,906.97 7,013.4K
14:20 1,904.38 1,907.86 1,904.08 1,907.86 1,621.9K
14:25 1,905.54 1,907.59 1,905.54 1,907.23 2,060.4K
14:30 1,907.01 1,907.01 1,905.55 1,905.55 1,956.2K
14:35 1,905.89 1,907.22 1,905.70 1,905.70 1,847.7K
14:40 1,906.80 1,906.83 1,905.78 1,905.93 7,755.2K
14:45 1,904.95 1,904.95 1,904.12 1,904.62 1,749.7K
14:50 1,905.48 1,908.21 1,905.48 1,907.82 1,564.8K
14:55 1,907.30 1,908.79 1,907.30 1,907.89 632.2K
15:00 1,906.91 1,909.50 1,905.69 1,906.15 3,515.8K
15:05 1,907.01 1,908.33 1,907.01 1,907.39 1,842.5K
15:10 1,907.42 1,908.19 1,906.99 1,908.19 4,132.5K
15:15 1,908.51 1,908.51 1,906.52 1,906.52 7,309.0K
15:20 1,906.80 1,906.80 1,905.49 1,906.31 4,787.9K
15:25 1,906.22 1,907.75 1,906.22 1,906.71 4,307.4K
15:30 1,907.23 1,907.88 1,907.23 1,907.88 2,403.7K
15:35 1,908.36 1,908.67 1,905.86 1,906.17 3,956.9K
15:40 1,908.44 1,909.52 1,908.32 1,908.35 2,789.0K
15:45 1,907.06 1,907.06 1,905.18 1,905.32 3,170.9K
15:50 1,905.91 1,906.51 1,905.61 1,906.21 5,008.0K
15:55 1,906.17 1,907.70 1,906.03 1,907.41 2,661.7K
16:00 1,907.72 1,907.72 1,905.60 1,906.14 1,839.0K
16:05 1,908.79 1,909.21 1,907.89 1,907.89 3,965.0K
16:10 1,908.03 1,909.46 1,908.03 1,908.99 3,006.0K
16:15 1,909.14 1,909.14 1,908.00 1,908.03 4,852.0K
16:20 1,905.17 1,909.65 1,905.17 1,909.65 3,891.8K
16:25 1,909.22 1,911.37 1,909.22 1,910.61 8,945.6K
16:30 1,911.82 1,911.82 1,911.82 1,911.82 169.9K
16:35 1,911.82 1,911.82 1,909.28 1,909.28 19,263.6K
16:40 1,909.28 1,909.28 1,909.28 1,909.28 0.0K
17:45 1,909.28 1,909.28 1,909.28 1,909.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available