FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
2,014.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,921.04 1,921.04 1,921.04 1,921.04 16,733.8K
10:00 1,921.62 1,926.18 1,921.31 1,926.18 18,052.5K
10:05 1,925.77 1,925.89 1,924.13 1,925.22 7,056.3K
10:10 1,925.07 1,929.98 1,925.07 1,929.98 6,898.6K
10:15 1,930.78 1,930.78 1,925.08 1,925.44 12,662.5K
10:20 1,925.81 1,929.31 1,925.81 1,929.31 23,704.0K
10:25 1,929.24 1,929.24 1,926.30 1,927.85 9,698.4K
10:30 1,927.82 1,927.82 1,924.96 1,924.96 6,012.5K
10:35 1,923.98 1,926.33 1,923.98 1,926.33 20,405.5K
10:40 1,926.70 1,927.12 1,926.64 1,927.05 8,953.7K
10:45 1,930.17 1,930.17 1,926.46 1,926.97 9,499.3K
10:50 1,925.82 1,927.35 1,925.82 1,926.46 9,522.6K
10:55 1,926.91 1,927.07 1,926.08 1,926.08 14,852.6K
11:00 1,927.18 1,927.96 1,927.04 1,927.30 4,917.9K
11:05 1,928.44 1,930.12 1,928.35 1,930.12 14,985.0K
11:10 1,933.08 1,933.08 1,931.67 1,932.04 11,007.1K
11:15 1,932.32 1,932.32 1,929.46 1,930.70 5,313.5K
11:20 1,931.88 1,934.31 1,931.28 1,934.31 12,119.3K
11:25 1,934.63 1,934.73 1,931.96 1,931.96 4,994.9K
11:30 1,930.70 1,931.16 1,930.49 1,930.49 4,415.2K
11:35 1,929.74 1,930.58 1,929.50 1,930.50 4,902.1K
11:40 1,929.85 1,931.10 1,929.85 1,930.88 6,428.0K
11:45 1,931.08 1,931.94 1,931.03 1,931.94 2,701.8K
11:50 1,931.72 1,934.03 1,931.34 1,933.54 4,105.6K
11:55 1,932.90 1,932.90 1,931.53 1,931.53 5,648.4K
12:00 1,931.68 1,931.77 1,931.39 1,931.48 2,553.3K
12:05 1,931.83 1,931.83 1,930.68 1,930.68 1,993.4K
12:10 1,930.64 1,930.64 1,926.77 1,927.28 2,901.3K
12:15 1,927.46 1,929.33 1,927.46 1,928.72 1,657.2K
12:20 1,928.09 1,928.09 1,927.53 1,927.65 3,648.0K
12:25 1,927.62 1,928.77 1,926.23 1,926.23 1,506.2K
12:30 1,924.46 1,924.46 1,924.46 1,924.46 2.2K
12:35 1,924.46 1,924.46 1,924.46 1,924.46 0.0K
12:40 1,924.46 1,924.46 1,924.46 1,924.46 0.0K
12:45 1,924.46 1,924.46 1,924.46 1,924.46 0.0K
12:50 1,924.46 1,924.46 1,924.46 1,924.46 0.0K
12:55 1,924.46 1,924.46 1,924.46 1,924.46 0.0K
13:00 1,924.46 1,924.46 1,924.46 1,924.46 0.0K
13:05 1,924.46 1,924.46 1,924.46 1,924.46 0.0K
13:10 1,924.46 1,924.46 1,924.46 1,924.46 0.0K
13:15 1,924.46 1,924.46 1,924.46 1,924.46 0.0K
13:20 1,924.46 1,924.46 1,924.46 1,924.46 0.0K
13:25 1,924.46 1,924.46 1,924.46 1,924.46 0.0K
13:30 1,924.46 1,924.46 1,924.46 1,924.46 0.0K
13:35 1,924.46 1,924.46 1,924.46 1,924.46 0.0K
13:40 1,924.46 1,924.46 1,924.46 1,924.46 0.0K
13:45 1,924.46 1,924.46 1,924.46 1,924.46 0.0K
13:50 1,924.46 1,924.46 1,924.46 1,924.46 0.0K
13:55 1,924.46 1,924.46 1,922.79 1,922.79 8,776.2K
14:00 1,921.71 1,923.40 1,921.71 1,922.11 6,267.0K
14:05 1,923.12 1,923.95 1,922.15 1,922.56 5,825.8K
14:10 1,922.25 1,922.25 1,919.04 1,919.04 6,116.4K
14:15 1,919.24 1,920.27 1,919.04 1,920.24 6,600.1K
14:20 1,920.83 1,920.99 1,919.46 1,919.52 4,131.9K
14:25 1,919.76 1,923.24 1,919.76 1,923.21 4,643.6K
14:30 1,923.77 1,924.65 1,923.77 1,924.61 10,002.2K
14:35 1,924.58 1,925.00 1,924.58 1,924.80 3,686.8K
14:40 1,924.92 1,926.93 1,924.92 1,926.93 2,434.0K
14:45 1,926.43 1,926.82 1,925.92 1,926.60 4,015.3K
14:50 1,926.67 1,927.15 1,926.56 1,926.56 13,307.9K
14:55 1,928.68 1,929.65 1,928.68 1,929.07 4,078.3K
15:00 1,927.96 1,927.96 1,927.05 1,927.05 6,255.6K
15:05 1,925.72 1,926.76 1,924.44 1,926.76 6,078.0K
15:10 1,927.16 1,927.94 1,927.16 1,927.86 3,589.3K
15:15 1,927.19 1,928.71 1,927.19 1,928.71 10,299.2K
15:20 1,928.95 1,928.95 1,927.55 1,927.55 6,829.3K
15:25 1,926.53 1,927.86 1,926.33 1,927.86 2,126.1K
15:30 1,928.11 1,928.11 1,926.28 1,926.28 9,956.1K
15:35 1,924.27 1,924.44 1,923.39 1,923.39 6,551.3K
15:40 1,923.91 1,927.41 1,923.91 1,927.41 8,205.5K
15:45 1,927.38 1,927.38 1,925.26 1,925.26 3,505.5K
15:50 1,924.97 1,927.16 1,924.80 1,927.16 3,227.9K
15:55 1,927.18 1,927.18 1,926.72 1,926.95 9,090.1K
16:00 1,925.66 1,926.34 1,925.59 1,926.05 8,589.7K
16:05 1,923.52 1,923.65 1,923.28 1,923.65 4,492.5K
16:10 1,922.64 1,923.26 1,921.71 1,923.16 9,129.6K
16:15 1,923.94 1,925.41 1,923.94 1,924.28 12,077.8K
16:20 1,927.66 1,928.05 1,925.52 1,925.52 19,654.9K
16:25 1,926.02 1,927.12 1,926.02 1,926.52 32,186.8K
16:30 1,927.47 1,927.47 1,927.47 1,927.47 40.8K
16:35 1,927.47 1,927.47 1,921.20 1,921.20 33,145.1K
16:40 1,921.20 1,921.20 1,921.20 1,921.20 0.0K
17:45 1,921.20 1,921.20 1,921.20 1,921.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available