FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
2,014.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,922.72 1,922.72 1,922.72 1,922.72 23,792.9K
10:00 1,922.45 1,922.93 1,921.80 1,922.93 19,602.0K
10:05 1,922.19 1,924.51 1,922.19 1,924.17 18,881.4K
10:10 1,924.72 1,924.78 1,922.66 1,922.66 8,866.5K
10:15 1,923.69 1,927.46 1,923.69 1,926.68 10,467.8K
10:20 1,927.19 1,927.19 1,925.58 1,925.65 11,025.5K
10:25 1,924.40 1,927.07 1,924.40 1,926.60 3,570.4K
10:30 1,926.04 1,928.89 1,926.04 1,928.89 2,871.7K
10:35 1,928.68 1,929.89 1,928.68 1,929.75 5,610.7K
10:40 1,928.25 1,928.82 1,927.96 1,928.71 7,352.2K
10:45 1,928.00 1,928.00 1,923.52 1,923.78 7,389.3K
10:50 1,924.43 1,924.43 1,922.18 1,922.80 14,551.6K
10:55 1,923.63 1,926.58 1,923.63 1,926.35 15,635.6K
11:00 1,926.38 1,926.53 1,925.40 1,926.53 13,069.8K
11:05 1,926.64 1,926.64 1,926.14 1,926.34 14,623.7K
11:10 1,925.61 1,926.44 1,925.61 1,926.25 8,515.5K
11:15 1,926.89 1,927.51 1,926.52 1,926.76 13,244.0K
11:20 1,929.22 1,929.22 1,927.01 1,927.32 5,553.3K
11:25 1,927.40 1,928.02 1,927.20 1,928.02 3,359.7K
11:30 1,926.76 1,927.27 1,926.42 1,926.60 4,156.4K
11:35 1,926.98 1,927.36 1,925.99 1,925.99 3,726.8K
11:40 1,926.00 1,926.49 1,925.82 1,926.49 7,348.1K
11:45 1,925.28 1,925.48 1,925.10 1,925.10 3,996.5K
11:50 1,925.19 1,925.19 1,924.75 1,924.75 2,791.2K
11:55 1,924.55 1,924.67 1,923.43 1,924.67 821.1K
12:00 1,924.80 1,926.35 1,924.80 1,926.25 3,781.3K
12:05 1,926.33 1,926.49 1,925.86 1,925.86 676.8K
12:10 1,923.20 1,923.20 1,922.17 1,922.19 5,505.0K
12:15 1,921.97 1,921.97 1,918.70 1,918.70 4,174.4K
12:20 1,918.00 1,918.00 1,916.80 1,916.80 4,556.5K
12:25 1,917.53 1,920.78 1,917.53 1,920.27 8,819.4K
12:30 1,919.43 1,919.43 1,919.43 1,919.43 4.2K
12:35 1,919.43 1,919.43 1,919.43 1,919.43 0.0K
12:40 1,919.43 1,919.43 1,919.43 1,919.43 0.0K
12:45 1,919.43 1,919.43 1,919.43 1,919.43 0.0K
12:50 1,919.43 1,919.43 1,919.43 1,919.43 0.0K
12:55 1,919.43 1,919.43 1,919.43 1,919.43 0.0K
13:00 1,919.43 1,919.43 1,919.43 1,919.43 0.0K
13:05 1,919.43 1,919.43 1,919.43 1,919.43 0.0K
13:10 1,919.43 1,919.43 1,919.43 1,919.43 0.0K
13:15 1,919.43 1,919.43 1,919.43 1,919.43 0.0K
13:20 1,919.43 1,919.43 1,919.43 1,919.43 0.0K
13:25 1,919.43 1,919.43 1,919.43 1,919.43 0.0K
13:30 1,919.43 1,919.43 1,919.43 1,919.43 0.0K
13:35 1,919.43 1,919.43 1,919.43 1,919.43 0.0K
13:40 1,919.43 1,919.43 1,919.43 1,919.43 0.0K
13:45 1,919.43 1,919.43 1,919.43 1,919.43 0.0K
13:50 1,919.43 1,919.43 1,919.43 1,919.43 0.0K
13:55 1,919.43 1,919.43 1,919.30 1,919.30 5,845.1K
14:00 1,919.78 1,922.45 1,919.37 1,922.45 4,469.8K
14:05 1,919.63 1,919.99 1,918.68 1,918.68 8,941.5K
14:10 1,919.15 1,920.29 1,919.05 1,920.29 6,292.3K
14:15 1,919.75 1,921.72 1,919.75 1,921.72 3,049.8K
14:20 1,921.60 1,922.23 1,921.60 1,921.97 2,922.5K
14:25 1,920.91 1,921.05 1,920.58 1,921.05 2,093.8K
14:30 1,922.22 1,922.58 1,921.98 1,922.24 2,050.2K
14:35 1,922.43 1,923.82 1,922.43 1,923.68 721.6K
14:40 1,923.28 1,924.50 1,923.28 1,924.21 782.9K
14:45 1,924.25 1,924.33 1,923.61 1,923.61 3,447.1K
14:50 1,923.66 1,923.66 1,922.26 1,922.26 2,916.4K
14:55 1,923.05 1,923.76 1,923.05 1,923.73 3,882.8K
15:00 1,923.46 1,924.38 1,923.46 1,924.31 5,316.0K
15:05 1,923.53 1,923.53 1,922.19 1,922.86 1,896.7K
15:10 1,921.79 1,922.26 1,921.79 1,921.84 5,241.8K
15:15 1,921.14 1,921.70 1,920.60 1,921.70 5,391.4K
15:20 1,919.79 1,921.54 1,918.62 1,921.54 8,971.5K
15:25 1,922.37 1,922.45 1,919.52 1,919.52 4,336.4K
15:30 1,919.40 1,920.57 1,919.07 1,919.07 1,902.8K
15:35 1,919.05 1,919.36 1,918.62 1,919.36 6,460.5K
15:40 1,919.01 1,919.01 1,915.16 1,915.16 10,277.5K
15:45 1,914.51 1,914.51 1,912.64 1,913.01 7,042.0K
15:50 1,913.32 1,915.26 1,913.16 1,915.26 4,676.6K
15:55 1,914.45 1,918.46 1,914.45 1,918.46 2,473.0K
16:00 1,918.70 1,919.03 1,917.54 1,919.03 4,203.1K
16:05 1,918.12 1,918.89 1,917.58 1,917.58 9,962.9K
16:10 1,917.07 1,919.71 1,917.07 1,919.35 3,791.2K
16:15 1,918.71 1,919.06 1,917.22 1,918.00 5,972.6K
16:20 1,917.45 1,918.26 1,916.77 1,918.26 5,586.9K
16:25 1,918.99 1,918.99 1,913.42 1,916.26 7,858.5K
16:30 1,916.99 1,916.99 1,916.99 1,916.99 1,583.1K
16:35 1,916.99 1,916.99 1,915.38 1,915.38 31,161.1K
16:40 1,915.38 1,915.38 1,915.38 1,915.38 0.0K
17:45 1,915.38 1,915.38 1,915.38 1,915.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available