1,483.22
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,591.04 | 1,592.82 | 1,589.05 | 1,592.26 | 37,172.8K |
| 10:00 | 1,592.12 | 1,594.14 | 1,590.03 | 1,592.27 | 23,548.6K |
| 10:05 | 1,592.59 | 1,594.14 | 1,590.47 | 1,591.91 | 10,733.7K |
| 10:15 | 1,591.17 | 1,593.72 | 1,590.21 | 1,591.09 | 22,105.7K |
| 10:20 | 1,590.62 | 1,593.74 | 1,589.55 | 1,591.49 | 15,001.6K |
| 10:25 | 1,592.71 | 1,594.75 | 1,591.32 | 1,592.24 | 16,972.9K |
| 10:30 | 1,592.23 | 1,594.65 | 1,590.97 | 1,591.37 | 6,337.9K |
| 10:35 | 1,591.46 | 1,594.33 | 1,590.02 | 1,591.85 | 7,337.8K |
| 10:40 | 1,591.62 | 1,594.92 | 1,591.09 | 1,593.80 | 2,797.3K |
| 10:45 | 1,593.01 | 1,593.01 | 1,588.51 | 1,592.30 | 36,539.2K |
| 10:50 | 1,592.23 | 1,592.23 | 1,586.95 | 1,590.97 | 18,552.3K |
| 10:55 | 1,590.92 | 1,591.87 | 1,588.72 | 1,590.43 | 18,780.7K |
| 11:00 | 1,590.07 | 1,593.05 | 1,588.73 | 1,590.27 | 3,063.5K |
| 11:10 | 1,590.55 | 1,593.46 | 1,589.08 | 1,589.08 | 2,225.6K |
| 11:15 | 1,588.83 | 1,592.53 | 1,588.61 | 1,590.26 | 4,956.0K |
| 11:20 | 1,589.56 | 1,593.14 | 1,588.57 | 1,589.46 | 6,731.5K |
| 11:25 | 1,589.43 | 1,591.15 | 1,588.14 | 1,590.17 | 6,153.3K |
| 11:30 | 1,589.99 | 1,591.40 | 1,587.96 | 1,589.79 | 4,386.8K |
| 11:40 | 1,586.81 | 1,589.05 | 1,586.66 | 1,588.48 | 4,733.1K |
| 11:50 | 1,588.57 | 1,591.18 | 1,587.36 | 1,590.97 | 21,542.1K |
| 11:55 | 1,589.39 | 1,591.11 | 1,587.50 | 1,590.49 | 15,061.7K |
| 12:05 | 1,589.38 | 1,592.56 | 1,588.65 | 1,591.03 | 10,229.3K |
| 12:10 | 1,590.97 | 1,592.65 | 1,589.51 | 1,590.80 | 2,259.7K |
| 12:20 | 1,588.56 | 1,592.31 | 1,588.56 | 1,592.09 | 10,393.8K |
| 12:30 | 1,591.96 | 1,591.96 | 1,591.96 | 1,591.96 | 186.9K |
| 14:05 | 1,592.84 | 1,597.38 | 1,592.37 | 1,595.67 | 36,256.5K |
| 14:10 | 1,594.67 | 1,598.13 | 1,594.01 | 1,596.95 | 23,253.6K |
| 14:15 | 1,596.69 | 1,601.64 | 1,595.48 | 1,600.22 | 30,250.8K |
| 14:20 | 1,598.71 | 1,600.60 | 1,597.73 | 1,599.41 | 31,709.1K |
| 14:25 | 1,599.08 | 1,601.74 | 1,596.34 | 1,597.67 | 9,967.8K |
| 14:30 | 1,597.33 | 1,600.53 | 1,596.99 | 1,597.05 | 16,144.8K |
| 14:35 | 1,597.16 | 1,600.67 | 1,596.52 | 1,599.07 | 36,907.5K |
| 14:40 | 1,597.13 | 1,603.43 | 1,597.13 | 1,601.16 | 25,025.0K |
| 14:50 | 1,606.11 | 1,609.47 | 1,602.50 | 1,604.77 | 56,452.3K |
| 14:55 | 1,604.68 | 1,610.33 | 1,603.92 | 1,608.05 | 23,436.1K |
| 15:00 | 1,606.44 | 1,609.72 | 1,605.47 | 1,607.75 | 20,864.5K |
| 15:05 | 1,606.70 | 1,608.69 | 1,604.60 | 1,606.75 | 26,093.8K |
| 15:10 | 1,606.37 | 1,608.59 | 1,605.08 | 1,606.03 | 12,003.4K |
| 15:15 | 1,606.17 | 1,609.33 | 1,604.36 | 1,607.15 | 10,828.5K |
| 15:25 | 1,607.21 | 1,607.80 | 1,604.12 | 1,605.01 | 15,061.5K |
| 15:35 | 1,604.05 | 1,608.98 | 1,603.63 | 1,604.56 | 36,044.5K |
| 15:40 | 1,604.39 | 1,607.11 | 1,604.02 | 1,605.93 | 7,654.4K |
| 15:55 | 1,605.23 | 1,606.54 | 1,602.62 | 1,604.87 | 8,070.3K |
| 16:00 | 1,605.05 | 1,605.85 | 1,602.43 | 1,602.81 | 6,972.6K |
| 16:05 | 1,602.92 | 1,606.67 | 1,602.50 | 1,605.75 | 31,452.0K |
| 16:10 | 1,604.05 | 1,607.23 | 1,602.96 | 1,604.38 | 16,271.5K |
| 16:15 | 1,602.66 | 1,606.89 | 1,601.66 | 1,603.00 | 13,198.5K |
| 16:20 | 1,603.00 | 1,605.96 | 1,600.58 | 1,601.31 | 30,338.5K |
| 16:30 | 1,600.93 | 1,601.30 | 1,600.93 | 1,601.30 | 218.3K |
| 16:35 | 1,602.35 | 1,602.35 | 1,602.35 | 1,602.35 | 148,355.5K |