1,483.22
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,617.20 | 1,621.21 | 1,616.07 | 1,620.99 | 68,733.0K |
| 10:00 | 1,621.09 | 1,625.56 | 1,620.35 | 1,623.37 | 43,202.7K |
| 10:05 | 1,623.13 | 1,626.84 | 1,622.94 | 1,626.60 | 28,475.5K |
| 10:10 | 1,627.61 | 1,627.61 | 1,623.34 | 1,625.99 | 21,495.4K |
| 10:15 | 1,625.38 | 1,627.69 | 1,624.35 | 1,626.79 | 26,737.1K |
| 10:20 | 1,626.75 | 1,628.14 | 1,624.27 | 1,627.59 | 25,286.2K |
| 10:25 | 1,627.50 | 1,629.04 | 1,626.23 | 1,629.04 | 8,706.9K |
| 10:30 | 1,628.97 | 1,629.79 | 1,626.48 | 1,628.81 | 8,853.5K |
| 10:35 | 1,628.36 | 1,630.93 | 1,627.39 | 1,629.36 | 13,742.1K |
| 10:40 | 1,631.33 | 1,631.38 | 1,627.49 | 1,629.05 | 9,388.2K |
| 10:45 | 1,628.22 | 1,629.59 | 1,627.21 | 1,628.82 | 8,152.7K |
| 10:50 | 1,628.28 | 1,629.29 | 1,623.54 | 1,624.16 | 18,918.0K |
| 10:55 | 1,624.08 | 1,625.58 | 1,621.33 | 1,623.80 | 14,312.9K |
| 11:00 | 1,623.66 | 1,623.75 | 1,618.22 | 1,619.21 | 28,407.6K |
| 11:05 | 1,619.25 | 1,620.54 | 1,616.91 | 1,616.91 | 33,911.0K |
| 11:10 | 1,619.32 | 1,619.79 | 1,615.26 | 1,619.06 | 8,016.7K |
| 11:15 | 1,618.72 | 1,621.58 | 1,616.50 | 1,620.64 | 12,006.7K |
| 11:25 | 1,619.98 | 1,620.62 | 1,617.41 | 1,620.46 | 5,493.8K |
| 11:35 | 1,621.03 | 1,622.45 | 1,619.50 | 1,619.62 | 2,095.2K |
| 11:45 | 1,619.73 | 1,621.22 | 1,617.98 | 1,619.74 | 6,732.1K |
| 11:50 | 1,620.89 | 1,622.95 | 1,619.83 | 1,620.32 | 7,734.6K |
| 12:00 | 1,622.76 | 1,623.20 | 1,620.45 | 1,621.45 | 3,343.6K |
| 12:05 | 1,621.46 | 1,622.30 | 1,620.30 | 1,621.78 | 4,693.6K |
| 12:10 | 1,622.23 | 1,624.65 | 1,619.76 | 1,622.63 | 6,419.0K |
| 12:15 | 1,622.39 | 1,625.87 | 1,621.87 | 1,625.44 | 11,785.3K |
| 12:20 | 1,624.94 | 1,625.48 | 1,621.98 | 1,625.42 | 6,838.2K |
| 12:25 | 1,624.50 | 1,626.25 | 1,622.11 | 1,622.11 | 4,447.9K |
| 12:30 | 1,621.97 | 1,621.97 | 1,621.97 | 1,621.97 | 8.3K |
| 14:05 | 1,624.69 | 1,627.49 | 1,623.60 | 1,627.15 | 12,031.0K |
| 14:10 | 1,626.35 | 1,627.23 | 1,622.83 | 1,625.46 | 18,290.2K |
| 14:15 | 1,625.46 | 1,626.42 | 1,621.91 | 1,622.07 | 19,519.5K |
| 14:25 | 1,622.05 | 1,624.08 | 1,621.29 | 1,621.70 | 8,429.7K |
| 14:35 | 1,623.34 | 1,624.79 | 1,620.12 | 1,623.65 | 4,463.8K |
| 14:40 | 1,623.71 | 1,624.96 | 1,621.54 | 1,624.00 | 5,893.4K |
| 14:45 | 1,623.98 | 1,624.34 | 1,620.44 | 1,621.36 | 8,095.3K |
| 14:50 | 1,622.80 | 1,624.16 | 1,619.62 | 1,621.36 | 19,289.5K |
| 14:55 | 1,621.32 | 1,622.08 | 1,617.05 | 1,619.48 | 43,197.2K |
| 15:05 | 1,618.60 | 1,619.74 | 1,616.56 | 1,617.91 | 9,647.4K |
| 15:10 | 1,620.33 | 1,620.68 | 1,616.63 | 1,618.49 | 5,853.8K |
| 15:15 | 1,618.86 | 1,621.49 | 1,617.75 | 1,618.32 | 2,364.0K |
| 15:20 | 1,619.62 | 1,620.97 | 1,616.68 | 1,618.34 | 89,127.9K |
| 15:25 | 1,618.30 | 1,620.77 | 1,616.62 | 1,620.77 | 7,869.3K |
| 15:30 | 1,620.32 | 1,621.03 | 1,616.62 | 1,619.03 | 55,715.2K |
| 15:35 | 1,617.34 | 1,620.27 | 1,616.56 | 1,618.08 | 24,858.0K |
| 15:55 | 1,613.38 | 1,617.94 | 1,612.66 | 1,614.81 | 41,268.6K |
| 16:00 | 1,615.83 | 1,617.67 | 1,613.85 | 1,615.27 | 37,917.3K |
| 16:05 | 1,615.47 | 1,619.57 | 1,614.79 | 1,619.43 | 56,165.1K |
| 16:10 | 1,619.25 | 1,619.65 | 1,616.00 | 1,617.69 | 25,327.9K |
| 16:20 | 1,615.64 | 1,618.44 | 1,614.40 | 1,614.78 | 21,208.1K |
| 16:35 | 1,613.72 | 1,613.72 | 1,613.72 | 1,613.72 | 118,398.1K |