FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,483.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,589.09 1,589.09 1,583.07 1,583.57 50,689.1K
10:00 1,584.69 1,593.14 1,583.39 1,591.06 56,564.1K
10:05 1,590.58 1,596.51 1,590.57 1,593.32 55,570.1K
10:10 1,594.23 1,595.34 1,590.69 1,591.57 13,397.2K
10:15 1,591.87 1,594.12 1,589.56 1,590.45 18,992.1K
10:20 1,590.94 1,594.51 1,589.92 1,593.76 33,329.0K
10:25 1,594.18 1,595.13 1,590.88 1,592.85 33,005.3K
10:30 1,592.81 1,594.26 1,590.15 1,592.66 11,332.0K
10:35 1,592.93 1,596.07 1,591.25 1,593.58 9,101.2K
10:40 1,593.57 1,595.86 1,592.41 1,594.35 8,571.6K
10:45 1,594.39 1,596.50 1,593.09 1,594.54 3,801.1K
10:50 1,594.42 1,595.75 1,590.36 1,591.05 68,820.7K
10:55 1,590.80 1,591.85 1,587.55 1,588.80 25,853.9K
11:00 1,588.27 1,591.07 1,587.53 1,588.26 16,867.6K
11:05 1,588.04 1,590.50 1,586.62 1,588.06 2,923.5K
11:10 1,587.61 1,589.56 1,584.41 1,585.94 15,746.1K
11:15 1,585.53 1,585.86 1,582.53 1,584.54 23,490.5K
11:20 1,584.36 1,585.79 1,582.09 1,584.28 41,333.4K
11:25 1,584.27 1,585.79 1,581.04 1,582.58 19,925.6K
11:30 1,582.96 1,584.05 1,580.13 1,582.18 21,946.5K
11:35 1,582.33 1,583.52 1,580.29 1,581.66 6,877.0K
11:40 1,581.58 1,584.89 1,580.94 1,583.94 4,464.5K
11:45 1,584.06 1,584.27 1,580.82 1,581.55 3,813.9K
11:50 1,581.84 1,584.19 1,580.57 1,581.39 19,291.4K
11:55 1,581.57 1,583.11 1,580.02 1,581.51 14,905.1K
12:00 1,581.37 1,585.09 1,581.10 1,584.43 12,665.9K
12:05 1,584.79 1,585.32 1,582.15 1,583.42 3,967.5K
12:10 1,582.94 1,585.41 1,582.09 1,584.74 4,374.9K
12:15 1,584.37 1,585.88 1,583.00 1,583.94 4,540.3K
12:20 1,583.81 1,585.92 1,583.35 1,583.40 2,041.6K
12:25 1,583.87 1,586.26 1,582.58 1,586.15 4,958.7K
13:55 1,583.61 1,584.87 1,582.75 1,583.58 25,550.3K
14:00 1,583.37 1,584.14 1,580.73 1,582.03 6,544.5K
14:05 1,582.18 1,587.15 1,581.35 1,583.41 8,909.6K
14:10 1,582.65 1,587.40 1,581.82 1,583.84 6,737.3K
14:15 1,584.18 1,584.95 1,581.78 1,584.31 39,053.0K
14:20 1,584.52 1,585.02 1,581.05 1,582.57 5,437.7K
14:25 1,582.91 1,585.13 1,581.97 1,584.50 5,314.1K
14:30 1,584.37 1,585.42 1,581.72 1,583.16 9,085.3K
14:35 1,583.44 1,585.47 1,582.35 1,582.43 24,363.7K
14:40 1,582.31 1,585.40 1,582.31 1,582.83 4,351.6K
14:45 1,582.83 1,584.44 1,581.56 1,583.31 9,704.5K
14:50 1,583.33 1,584.92 1,580.65 1,584.14 6,979.2K
14:55 1,583.70 1,585.89 1,582.10 1,584.77 3,981.2K
15:00 1,585.17 1,589.24 1,582.57 1,588.72 16,912.1K
15:05 1,589.35 1,589.35 1,584.12 1,584.95 5,960.0K
15:10 1,584.97 1,587.61 1,584.70 1,586.64 17,757.8K
15:15 1,587.03 1,587.52 1,583.45 1,585.23 7,682.3K
15:20 1,585.58 1,586.64 1,583.56 1,584.83 9,853.0K
15:25 1,584.69 1,586.17 1,583.74 1,585.07 3,040.0K
15:30 1,584.96 1,587.13 1,583.44 1,586.33 5,483.9K
15:35 1,585.95 1,585.95 1,580.82 1,582.76 18,107.4K
15:40 1,582.77 1,583.66 1,579.30 1,580.15 40,447.9K
15:45 1,580.15 1,581.54 1,577.72 1,579.50 7,653.5K
15:50 1,578.83 1,581.32 1,577.66 1,578.53 8,098.2K
15:55 1,578.66 1,580.49 1,576.85 1,577.40 18,356.1K
16:00 1,578.44 1,580.36 1,576.74 1,577.89 12,476.6K
16:05 1,578.24 1,581.84 1,577.39 1,579.87 18,814.2K
16:10 1,580.67 1,581.80 1,578.62 1,579.30 10,444.9K
16:15 1,579.04 1,581.51 1,577.69 1,580.33 7,817.7K
16:20 1,580.75 1,581.69 1,577.25 1,579.47 23,669.3K
16:25 1,578.50 1,580.87 1,575.73 1,579.90 21,250.5K
16:35 1,577.38 1,577.38 1,577.38 1,577.38 116,093.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available