FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,483.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,581.67 1,583.42 1,579.54 1,583.42 35,559.0K
10:00 1,582.23 1,583.95 1,579.50 1,583.35 52,270.9K
10:05 1,583.04 1,586.24 1,582.00 1,585.32 35,648.5K
10:10 1,585.18 1,586.73 1,580.17 1,581.17 34,494.8K
10:15 1,581.34 1,582.20 1,577.85 1,578.20 37,739.9K
10:20 1,578.06 1,582.56 1,578.06 1,579.01 24,776.2K
10:25 1,579.42 1,581.37 1,578.38 1,578.95 14,881.8K
10:30 1,578.77 1,579.71 1,576.78 1,577.52 20,577.0K
10:35 1,577.52 1,578.68 1,576.61 1,577.42 6,049.5K
10:40 1,576.69 1,577.85 1,575.21 1,576.64 5,324.5K
10:45 1,576.59 1,577.21 1,572.85 1,574.83 32,012.4K
10:50 1,574.35 1,574.59 1,571.11 1,573.40 14,980.4K
10:55 1,573.88 1,574.30 1,571.04 1,571.18 25,220.4K
11:00 1,570.93 1,572.55 1,570.54 1,572.44 5,929.3K
11:05 1,571.80 1,574.83 1,570.63 1,573.61 11,182.0K
11:10 1,573.79 1,575.83 1,572.10 1,572.95 3,409.4K
11:15 1,572.56 1,574.43 1,572.34 1,573.89 2,409.5K
11:20 1,573.49 1,575.53 1,572.47 1,575.45 16,680.0K
11:25 1,575.09 1,577.81 1,574.45 1,575.23 8,234.6K
11:30 1,576.11 1,577.77 1,574.58 1,575.74 4,295.4K
11:35 1,576.09 1,578.13 1,575.59 1,575.72 4,179.6K
11:40 1,575.58 1,578.55 1,574.53 1,577.81 15,469.3K
11:45 1,578.64 1,579.24 1,575.66 1,577.39 12,093.6K
11:50 1,577.11 1,578.90 1,574.10 1,578.19 4,917.7K
11:55 1,577.19 1,579.35 1,575.41 1,578.18 5,607.5K
12:00 1,577.71 1,580.00 1,576.51 1,579.67 7,177.2K
12:05 1,579.29 1,580.63 1,577.69 1,577.78 3,750.7K
12:10 1,577.30 1,579.59 1,575.76 1,577.59 5,605.9K
12:15 1,577.95 1,579.61 1,576.23 1,576.73 2,048.7K
12:20 1,578.32 1,578.73 1,574.99 1,577.04 5,962.7K
12:25 1,577.04 1,579.38 1,575.10 1,575.40 4,311.4K
13:55 1,575.91 1,578.68 1,575.91 1,578.01 13,640.3K
14:00 1,577.66 1,579.03 1,575.46 1,577.32 8,231.0K
14:05 1,577.42 1,577.81 1,574.44 1,577.64 5,973.0K
14:10 1,577.81 1,577.90 1,574.09 1,575.37 9,708.2K
14:15 1,575.53 1,578.70 1,574.59 1,577.38 7,973.1K
14:20 1,577.73 1,579.18 1,575.24 1,575.86 8,641.4K
14:25 1,575.77 1,578.73 1,575.27 1,576.76 2,775.0K
14:30 1,576.42 1,578.97 1,574.98 1,575.67 13,717.2K
14:35 1,575.92 1,577.16 1,574.31 1,576.11 4,304.3K
14:40 1,576.27 1,577.75 1,575.20 1,575.20 2,792.2K
14:45 1,575.65 1,576.25 1,573.38 1,574.70 54,870.8K
14:50 1,575.16 1,576.52 1,573.67 1,575.33 16,803.0K
14:55 1,574.55 1,576.62 1,573.40 1,573.87 3,302.9K
15:00 1,572.72 1,574.80 1,572.32 1,574.14 3,466.2K
15:05 1,573.70 1,575.13 1,572.02 1,572.92 8,359.3K
15:10 1,573.28 1,575.80 1,572.20 1,573.74 12,132.3K
15:15 1,574.62 1,575.96 1,573.06 1,575.44 12,419.2K
15:20 1,573.82 1,575.65 1,572.25 1,573.09 7,499.2K
15:25 1,573.15 1,576.03 1,573.15 1,575.89 10,725.0K
15:30 1,574.04 1,577.16 1,572.74 1,575.19 10,558.5K
15:35 1,575.35 1,576.71 1,573.53 1,573.70 4,249.2K
15:40 1,573.93 1,576.08 1,572.66 1,574.56 6,509.2K
15:45 1,574.94 1,575.31 1,571.92 1,574.00 9,249.2K
15:50 1,573.52 1,576.02 1,572.37 1,575.38 7,653.3K
15:55 1,575.25 1,576.50 1,572.50 1,573.76 4,686.7K
16:00 1,573.28 1,577.18 1,572.88 1,575.58 12,925.6K
16:05 1,575.50 1,577.18 1,572.21 1,572.21 6,913.8K
16:10 1,572.20 1,577.11 1,572.20 1,576.03 5,891.2K
16:15 1,575.42 1,576.39 1,572.94 1,574.54 8,425.6K
16:20 1,574.39 1,576.15 1,572.92 1,573.54 11,775.3K
16:25 1,573.68 1,576.21 1,572.26 1,572.66 64,672.1K
16:35 1,574.00 1,574.00 1,574.00 1,574.00 80,259.6K
17:45 1,574.00 1,574.00 1,574.00 1,574.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available