FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,483.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,563.91 1,564.36 1,562.23 1,562.23 27,913.4K
10:00 1,562.19 1,566.49 1,561.29 1,565.56 18,410.3K
10:05 1,566.29 1,567.82 1,564.13 1,567.82 17,760.0K
10:10 1,568.16 1,571.25 1,567.78 1,570.77 19,057.2K
10:15 1,570.58 1,571.35 1,569.43 1,570.20 15,523.5K
10:20 1,569.86 1,572.29 1,568.24 1,572.12 11,138.8K
10:25 1,571.50 1,572.42 1,567.82 1,570.46 15,301.6K
10:30 1,570.19 1,573.30 1,569.54 1,572.49 9,429.1K
10:35 1,573.44 1,575.70 1,572.46 1,575.47 10,488.9K
10:40 1,575.24 1,575.66 1,571.71 1,573.77 8,479.2K
10:45 1,573.77 1,575.62 1,571.69 1,573.88 3,725.7K
10:50 1,574.42 1,575.10 1,571.50 1,575.10 2,644.5K
10:55 1,573.96 1,574.44 1,571.62 1,573.95 4,133.3K
11:00 1,573.81 1,574.89 1,570.77 1,572.82 3,750.1K
11:05 1,572.83 1,575.13 1,571.97 1,572.85 14,155.4K
11:10 1,573.02 1,575.52 1,572.09 1,574.27 10,026.3K
11:15 1,574.75 1,574.75 1,570.51 1,572.42 15,977.4K
11:20 1,572.42 1,574.71 1,570.67 1,572.54 31,805.8K
11:25 1,572.57 1,573.81 1,570.96 1,573.06 22,454.5K
11:30 1,573.20 1,574.43 1,570.97 1,572.67 1,524.7K
11:35 1,572.33 1,574.24 1,570.64 1,572.27 3,185.6K
11:40 1,571.89 1,573.22 1,569.74 1,571.39 4,240.8K
11:45 1,572.87 1,574.94 1,571.97 1,572.10 5,494.7K
11:50 1,572.97 1,574.35 1,570.87 1,572.67 6,217.2K
11:55 1,572.61 1,573.74 1,571.19 1,573.63 5,797.4K
12:00 1,572.49 1,573.75 1,571.42 1,572.54 3,299.5K
12:05 1,572.97 1,574.12 1,569.87 1,573.02 1,986.0K
12:10 1,572.89 1,574.80 1,571.46 1,574.70 7,969.0K
12:15 1,573.55 1,574.95 1,571.62 1,574.95 5,299.3K
12:20 1,574.60 1,575.45 1,572.04 1,573.20 5,986.5K
12:25 1,572.47 1,575.20 1,571.34 1,575.20 1,699.2K
13:55 1,572.54 1,573.56 1,570.67 1,571.41 8,327.4K
14:00 1,571.07 1,572.11 1,569.81 1,571.89 6,157.0K
14:05 1,571.89 1,572.50 1,569.40 1,571.00 4,304.0K
14:10 1,570.64 1,573.41 1,570.50 1,573.11 2,042.6K
14:15 1,572.97 1,573.97 1,570.39 1,571.43 1,722.2K
14:20 1,571.26 1,572.03 1,569.56 1,570.12 1,692.1K
14:25 1,570.43 1,571.98 1,569.68 1,571.79 4,758.6K
14:30 1,570.91 1,572.95 1,570.66 1,572.15 2,048.7K
14:35 1,572.77 1,573.91 1,571.18 1,572.72 6,013.4K
14:40 1,572.50 1,575.49 1,569.84 1,571.99 10,110.2K
14:45 1,572.47 1,574.88 1,571.73 1,574.78 9,799.0K
14:50 1,575.02 1,575.71 1,573.03 1,573.43 3,539.0K
14:55 1,573.07 1,575.15 1,571.72 1,573.89 6,760.6K
15:00 1,574.03 1,576.73 1,573.57 1,575.08 7,957.5K
15:05 1,575.78 1,577.74 1,573.89 1,575.61 10,418.1K
15:10 1,575.24 1,579.70 1,575.24 1,576.52 36,090.1K
15:15 1,577.12 1,580.33 1,576.14 1,577.03 36,172.9K
15:20 1,577.03 1,582.02 1,577.03 1,579.28 7,866.6K
15:25 1,579.28 1,582.25 1,578.33 1,579.29 6,622.3K
15:30 1,579.82 1,581.67 1,578.10 1,579.04 2,782.1K
15:35 1,579.47 1,581.14 1,577.79 1,580.30 8,271.3K
15:40 1,579.96 1,581.80 1,576.85 1,579.82 6,320.2K
15:45 1,580.49 1,581.49 1,578.30 1,579.99 4,813.8K
15:50 1,579.76 1,581.38 1,577.86 1,579.99 9,846.4K
15:55 1,579.99 1,581.98 1,577.93 1,581.98 3,877.0K
16:00 1,581.08 1,582.81 1,579.24 1,580.16 8,382.7K
16:05 1,579.21 1,582.13 1,577.79 1,578.71 10,020.5K
16:10 1,578.01 1,580.88 1,577.35 1,580.56 12,678.9K
16:15 1,579.75 1,580.11 1,576.26 1,578.54 8,341.9K
16:20 1,577.73 1,579.85 1,575.79 1,576.80 10,598.0K
16:25 1,576.99 1,579.79 1,575.32 1,577.50 18,812.3K
16:35 1,575.36 1,575.36 1,575.36 1,575.36 144,371.7K
17:45 1,575.36 1,575.36 1,575.36 1,575.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available