FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,483.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,575.92 1,577.43 1,574.31 1,574.59 28,257.2K
10:00 1,575.69 1,576.03 1,568.05 1,573.98 34,944.8K
10:05 1,573.84 1,576.99 1,570.51 1,573.55 34,303.0K
10:10 1,573.91 1,577.76 1,573.07 1,577.25 23,414.4K
10:15 1,576.97 1,578.02 1,575.41 1,577.13 27,893.6K
10:20 1,577.04 1,578.65 1,573.66 1,573.66 15,616.5K
10:25 1,573.52 1,576.30 1,572.63 1,574.65 10,177.6K
10:30 1,574.65 1,576.62 1,572.55 1,575.72 2,613.7K
10:35 1,575.74 1,576.76 1,574.48 1,575.09 5,787.9K
10:40 1,575.20 1,576.80 1,574.04 1,575.63 2,611.0K
10:45 1,575.88 1,578.83 1,573.67 1,576.58 7,130.7K
10:50 1,576.94 1,578.23 1,575.14 1,577.25 2,262.2K
10:55 1,577.49 1,578.73 1,574.80 1,575.39 3,937.7K
11:00 1,575.30 1,577.58 1,574.73 1,575.39 8,773.8K
11:05 1,575.15 1,576.78 1,574.21 1,575.79 6,387.1K
11:10 1,575.79 1,578.44 1,575.29 1,576.64 6,776.0K
11:15 1,576.34 1,578.62 1,574.97 1,576.27 4,898.4K
11:20 1,576.24 1,577.78 1,574.09 1,574.45 14,050.7K
11:25 1,574.64 1,575.91 1,572.47 1,574.60 18,282.6K
11:30 1,574.55 1,577.00 1,573.94 1,576.51 5,588.4K
11:35 1,577.02 1,578.46 1,575.10 1,575.78 1,702.4K
11:40 1,575.24 1,577.47 1,574.93 1,577.06 1,704.1K
11:45 1,577.33 1,577.70 1,575.53 1,576.33 2,689.0K
11:50 1,576.50 1,577.92 1,574.45 1,575.73 3,451.7K
11:55 1,576.90 1,576.90 1,574.41 1,575.74 4,454.1K
12:00 1,576.05 1,577.20 1,575.12 1,575.83 2,050.3K
12:05 1,575.88 1,578.08 1,574.10 1,574.10 2,849.2K
12:10 1,574.86 1,576.65 1,572.92 1,575.89 2,781.5K
12:15 1,577.11 1,577.68 1,574.16 1,574.61 11,184.1K
12:20 1,575.21 1,577.10 1,573.55 1,575.86 2,722.4K
12:25 1,574.91 1,577.39 1,573.72 1,575.65 2,975.1K
13:55 1,574.20 1,576.21 1,573.46 1,576.07 8,767.5K
14:00 1,575.94 1,577.09 1,574.03 1,576.07 9,765.2K
14:05 1,576.21 1,577.86 1,574.64 1,577.56 4,812.3K
14:10 1,577.90 1,577.90 1,573.77 1,574.92 2,327.9K
14:15 1,575.16 1,575.57 1,573.09 1,573.95 6,001.5K
14:20 1,574.40 1,576.87 1,574.11 1,576.14 1,939.5K
14:25 1,575.69 1,576.23 1,573.69 1,574.25 1,767.4K
14:30 1,574.16 1,575.66 1,573.45 1,575.10 28,768.9K
14:35 1,575.41 1,577.67 1,574.26 1,575.68 11,148.0K
14:40 1,575.29 1,576.77 1,574.27 1,575.25 3,327.6K
14:45 1,575.38 1,577.16 1,574.31 1,577.01 5,517.2K
14:50 1,576.70 1,579.69 1,574.48 1,579.69 6,388.8K
14:55 1,579.09 1,579.13 1,574.89 1,575.64 9,036.3K
15:00 1,576.67 1,579.04 1,576.67 1,579.04 4,298.7K
15:05 1,578.59 1,579.14 1,576.38 1,576.62 1,631.7K
15:10 1,576.53 1,579.40 1,575.11 1,577.30 2,790.1K
15:15 1,577.72 1,579.63 1,575.71 1,576.90 4,014.2K
15:20 1,576.20 1,578.76 1,575.81 1,576.59 4,304.7K
15:25 1,576.25 1,578.48 1,574.59 1,575.64 3,665.8K
15:30 1,575.16 1,577.57 1,573.86 1,576.94 3,358.1K
15:35 1,576.65 1,577.12 1,574.39 1,575.81 11,260.2K
15:40 1,575.97 1,576.44 1,573.08 1,574.87 1,815.1K
15:45 1,574.76 1,576.00 1,573.11 1,574.22 5,985.6K
15:50 1,574.37 1,576.11 1,571.72 1,574.60 2,844.7K
15:55 1,575.17 1,575.51 1,572.20 1,572.93 7,618.8K
16:00 1,573.99 1,575.20 1,571.67 1,574.27 6,683.1K
16:05 1,574.82 1,575.24 1,572.33 1,573.69 7,561.4K
16:10 1,573.64 1,575.11 1,571.50 1,573.73 8,732.2K
16:15 1,573.38 1,576.57 1,571.29 1,574.93 13,062.3K
16:20 1,574.75 1,577.01 1,572.78 1,575.36 41,383.8K
16:25 1,574.18 1,576.70 1,572.87 1,576.53 14,566.9K
16:30 1,576.40 1,576.40 1,576.40 1,576.40 17.2K
16:35 1,574.48 1,574.48 1,574.48 1,574.48 56,904.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available