FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,472.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,552.59 1,552.67 1,550.44 1,552.67 67,827.7K
10:00 1,552.38 1,554.40 1,549.41 1,550.22 71,022.0K
10:05 1,550.79 1,551.90 1,547.41 1,548.82 40,626.5K
10:10 1,548.94 1,551.26 1,546.00 1,546.26 56,638.8K
10:15 1,547.57 1,550.00 1,546.26 1,549.69 84,516.6K
10:20 1,549.76 1,551.19 1,546.82 1,548.67 50,477.7K
10:25 1,549.20 1,550.72 1,547.57 1,549.74 13,658.6K
10:30 1,549.19 1,550.85 1,548.42 1,549.81 24,399.3K
10:35 1,549.81 1,554.39 1,548.53 1,550.78 36,967.8K
10:40 1,551.24 1,552.58 1,549.24 1,551.85 25,715.3K
10:45 1,551.87 1,553.69 1,550.12 1,550.12 14,852.0K
10:50 1,549.79 1,553.61 1,549.78 1,550.81 26,328.6K
10:55 1,552.33 1,552.56 1,550.57 1,552.42 17,314.0K
11:00 1,552.56 1,553.90 1,550.95 1,552.11 19,525.1K
11:05 1,550.96 1,553.08 1,550.46 1,552.02 22,268.8K
11:10 1,552.59 1,552.83 1,550.53 1,551.87 28,312.7K
11:15 1,552.32 1,553.61 1,550.29 1,551.32 16,233.4K
11:20 1,551.77 1,553.28 1,550.57 1,552.69 9,808.5K
11:25 1,552.41 1,552.80 1,549.59 1,552.33 29,314.3K
11:30 1,552.39 1,552.58 1,550.18 1,550.48 12,030.2K
11:35 1,551.03 1,551.86 1,549.29 1,551.49 8,413.6K
11:40 1,551.22 1,551.22 1,547.38 1,549.11 20,325.2K
11:45 1,548.53 1,550.93 1,546.63 1,550.15 33,806.6K
11:50 1,550.47 1,551.34 1,549.00 1,550.45 12,546.1K
11:55 1,550.90 1,552.05 1,549.07 1,549.83 8,539.3K
12:00 1,549.30 1,551.00 1,547.47 1,550.07 7,912.8K
12:05 1,550.20 1,550.92 1,548.14 1,548.50 22,914.3K
12:10 1,548.71 1,549.74 1,546.81 1,548.33 6,048.1K
12:15 1,548.34 1,549.31 1,546.77 1,547.75 6,373.0K
12:20 1,548.00 1,549.49 1,547.33 1,548.88 13,121.7K
12:25 1,548.88 1,550.88 1,545.75 1,548.77 60,316.9K
12:30 1,549.47 1,549.47 1,549.47 1,549.47 115.9K
13:55 1,548.26 1,550.12 1,547.99 1,549.48 7,823.0K
14:00 1,549.38 1,551.06 1,548.80 1,550.55 7,305.1K
14:05 1,550.39 1,551.39 1,549.30 1,549.32 5,278.9K
14:10 1,548.97 1,551.36 1,548.86 1,549.44 9,003.5K
14:15 1,549.53 1,551.30 1,548.51 1,549.20 15,620.2K
14:20 1,549.45 1,550.92 1,548.06 1,550.78 4,439.4K
14:25 1,550.17 1,552.19 1,547.99 1,552.19 6,492.9K
14:30 1,551.59 1,552.30 1,548.93 1,548.93 28,999.4K
14:35 1,549.48 1,550.66 1,548.58 1,550.20 6,527.2K
14:40 1,550.40 1,550.40 1,547.72 1,548.02 5,629.3K
14:45 1,547.71 1,550.20 1,547.06 1,549.06 3,558.3K
14:50 1,549.06 1,549.94 1,547.15 1,548.12 29,084.4K
14:55 1,548.12 1,550.15 1,547.31 1,547.76 15,792.4K
15:00 1,547.74 1,549.01 1,545.69 1,547.12 7,681.9K
15:05 1,547.15 1,548.46 1,546.27 1,546.90 4,760.1K
15:10 1,546.90 1,547.20 1,544.32 1,546.13 13,843.9K
15:15 1,546.15 1,547.51 1,543.19 1,546.70 6,265.0K
15:20 1,546.66 1,547.56 1,544.66 1,547.01 7,260.2K
15:25 1,547.01 1,547.71 1,543.65 1,546.57 10,846.6K
15:30 1,546.92 1,547.71 1,543.43 1,546.19 10,040.6K
15:35 1,546.19 1,546.88 1,543.81 1,546.87 6,365.1K
15:40 1,546.97 1,547.36 1,544.23 1,547.34 14,693.1K
15:45 1,547.11 1,547.37 1,544.20 1,546.75 4,982.9K
15:50 1,546.85 1,547.48 1,544.28 1,546.09 8,920.5K
15:55 1,546.12 1,546.91 1,543.11 1,545.37 9,422.8K
16:00 1,545.50 1,546.75 1,543.51 1,546.75 15,614.0K
16:05 1,545.80 1,547.36 1,544.18 1,546.27 21,023.9K
16:10 1,546.51 1,546.58 1,543.81 1,545.15 18,118.3K
16:15 1,544.09 1,547.85 1,544.09 1,547.85 13,514.1K
16:20 1,547.00 1,547.46 1,544.76 1,545.64 14,450.4K
16:25 1,545.28 1,548.23 1,544.64 1,546.30 29,905.2K
16:35 1,546.50 1,546.50 1,546.50 1,546.50 66,254.8K
17:45 1,546.50 1,546.50 1,546.50 1,546.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available