FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,472.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,530.07 1,530.07 1,526.10 1,527.92 49,900.5K
10:00 1,527.83 1,530.12 1,526.13 1,528.79 43,510.4K
10:05 1,528.52 1,531.36 1,527.67 1,529.79 40,904.6K
10:10 1,529.91 1,530.64 1,527.86 1,528.89 15,844.6K
10:15 1,528.75 1,531.03 1,527.68 1,528.61 16,399.4K
10:20 1,529.28 1,530.02 1,526.48 1,527.93 21,955.0K
10:25 1,527.95 1,529.31 1,525.12 1,526.42 13,490.6K
10:30 1,526.42 1,528.33 1,524.08 1,525.82 8,604.9K
10:35 1,525.49 1,527.93 1,523.63 1,525.36 11,494.3K
10:40 1,525.37 1,526.55 1,523.86 1,525.04 9,889.3K
10:45 1,524.78 1,527.23 1,524.45 1,526.83 13,295.5K
10:50 1,526.52 1,526.85 1,523.40 1,526.08 7,503.8K
10:55 1,523.98 1,527.34 1,521.12 1,521.66 33,990.3K
11:00 1,522.23 1,523.17 1,520.40 1,522.16 23,680.7K
11:05 1,522.04 1,523.85 1,520.96 1,521.42 13,693.8K
11:10 1,521.18 1,523.01 1,520.57 1,522.76 17,638.4K
11:15 1,522.76 1,523.04 1,519.73 1,522.26 9,906.1K
11:20 1,522.12 1,522.74 1,520.02 1,520.30 19,630.0K
11:25 1,520.29 1,523.42 1,519.12 1,519.72 2,712.2K
11:30 1,521.64 1,522.86 1,518.68 1,519.12 11,958.3K
11:35 1,519.10 1,520.94 1,518.21 1,519.07 8,281.3K
11:40 1,518.96 1,521.70 1,518.47 1,519.34 9,175.0K
11:45 1,519.11 1,519.75 1,517.17 1,518.61 7,083.1K
11:50 1,518.93 1,519.41 1,516.10 1,517.19 10,940.2K
11:55 1,516.86 1,519.66 1,516.86 1,519.37 14,318.6K
12:00 1,519.25 1,520.66 1,516.80 1,516.98 6,129.4K
12:05 1,516.86 1,519.00 1,516.53 1,517.15 9,340.1K
12:10 1,518.54 1,519.23 1,516.25 1,517.92 6,735.9K
12:15 1,516.78 1,519.59 1,516.27 1,517.34 4,384.6K
12:20 1,516.99 1,518.92 1,516.55 1,517.17 4,549.2K
12:25 1,517.56 1,520.27 1,515.46 1,519.87 15,394.7K
13:55 1,517.13 1,519.14 1,517.13 1,517.75 17,598.0K
14:00 1,516.94 1,519.10 1,515.84 1,517.04 17,160.6K
14:05 1,517.84 1,519.60 1,515.59 1,516.30 5,425.1K
14:10 1,515.68 1,518.26 1,514.64 1,516.47 14,068.3K
14:15 1,516.67 1,519.49 1,516.32 1,516.93 6,441.9K
14:20 1,516.30 1,518.44 1,515.50 1,517.36 9,865.7K
14:25 1,517.77 1,518.50 1,514.77 1,517.05 8,382.2K
14:30 1,516.06 1,517.82 1,514.66 1,515.58 8,034.1K
14:35 1,516.79 1,518.02 1,514.10 1,514.58 6,696.1K
14:40 1,514.66 1,517.16 1,513.64 1,514.92 6,060.5K
14:45 1,515.48 1,517.35 1,514.04 1,516.72 4,834.5K
14:50 1,516.92 1,518.05 1,513.77 1,514.60 11,610.2K
14:55 1,515.67 1,515.86 1,512.29 1,512.97 35,006.8K
15:00 1,512.84 1,514.91 1,511.87 1,512.65 8,221.2K
15:05 1,512.90 1,514.38 1,510.59 1,512.73 17,653.7K
15:10 1,511.56 1,514.41 1,510.60 1,512.32 5,789.7K
15:15 1,513.59 1,513.59 1,510.79 1,512.20 25,107.6K
15:20 1,512.43 1,513.43 1,510.98 1,513.16 16,232.7K
15:25 1,512.22 1,514.04 1,511.20 1,512.77 4,112.9K
15:30 1,513.10 1,514.54 1,511.25 1,511.35 29,856.6K
15:35 1,511.23 1,512.64 1,508.21 1,509.64 23,677.5K
15:40 1,509.50 1,510.91 1,508.16 1,509.46 9,344.7K
15:45 1,509.38 1,511.58 1,506.11 1,507.22 24,511.3K
15:50 1,507.12 1,508.58 1,504.35 1,507.01 30,369.5K
15:55 1,506.63 1,507.18 1,503.06 1,503.39 19,668.3K
16:00 1,503.30 1,505.12 1,501.62 1,503.63 18,322.9K
16:05 1,504.26 1,505.77 1,502.29 1,503.32 18,825.8K
16:10 1,504.00 1,505.68 1,502.60 1,503.46 8,448.9K
16:15 1,504.22 1,506.20 1,502.40 1,503.19 10,411.2K
16:20 1,502.58 1,504.24 1,501.30 1,503.35 19,273.0K
16:25 1,502.10 1,504.44 1,500.84 1,501.89 35,702.6K
16:30 1,501.98 1,501.98 1,501.98 1,501.98 427.5K
16:35 1,501.89 1,501.89 1,501.89 1,501.89 120,625.5K
17:45 1,501.89 1,501.89 1,501.89 1,501.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available