FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,472.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,500.50 1,502.03 1,499.76 1,499.76 298,517.7K
10:00 1,499.43 1,499.43 1,494.12 1,494.86 78,835.5K
10:05 1,495.56 1,498.43 1,494.42 1,498.10 43,877.2K
10:10 1,497.96 1,497.96 1,493.84 1,495.06 30,408.5K
10:15 1,495.13 1,496.82 1,493.13 1,496.37 18,372.6K
10:20 1,496.33 1,497.18 1,494.11 1,494.50 13,494.2K
10:25 1,494.55 1,498.09 1,494.55 1,496.18 11,754.2K
10:30 1,496.55 1,497.07 1,493.07 1,495.31 29,891.5K
10:35 1,495.70 1,496.63 1,493.82 1,495.77 37,036.2K
10:40 1,495.39 1,496.71 1,493.99 1,495.43 12,676.9K
10:45 1,496.09 1,498.70 1,494.69 1,497.65 42,421.6K
10:50 1,497.85 1,497.85 1,494.13 1,495.81 18,954.0K
10:55 1,496.25 1,496.77 1,494.54 1,495.78 4,532.6K
11:00 1,494.89 1,497.45 1,492.10 1,493.49 14,761.7K
11:05 1,493.35 1,496.06 1,492.97 1,493.99 8,397.6K
11:10 1,494.25 1,495.74 1,492.57 1,493.71 15,768.0K
11:15 1,493.27 1,495.36 1,492.48 1,493.70 103,108.6K
11:20 1,493.85 1,495.34 1,491.72 1,494.99 8,095.3K
11:25 1,493.87 1,494.28 1,492.06 1,493.04 10,742.2K
11:30 1,493.18 1,495.64 1,493.05 1,494.56 22,789.7K
11:35 1,493.45 1,495.03 1,493.45 1,495.03 11,973.5K
11:40 1,493.91 1,494.29 1,490.94 1,490.94 22,652.9K
11:45 1,490.51 1,493.19 1,489.72 1,491.64 24,665.1K
11:50 1,491.97 1,494.11 1,491.57 1,491.83 6,351.6K
11:55 1,491.85 1,493.57 1,491.47 1,492.81 2,325.4K
12:00 1,492.38 1,493.97 1,491.86 1,492.66 4,248.0K
12:05 1,493.00 1,493.30 1,490.98 1,491.72 1,504.6K
12:10 1,492.21 1,493.05 1,490.42 1,491.45 3,711.2K
12:15 1,490.99 1,493.82 1,490.99 1,492.85 2,519.7K
12:20 1,492.98 1,495.71 1,492.09 1,493.91 4,012.1K
12:25 1,493.91 1,494.97 1,491.49 1,491.49 2,840.7K
13:55 1,493.79 1,496.48 1,493.65 1,496.05 15,139.8K
14:00 1,494.84 1,495.08 1,493.25 1,494.23 127,675.3K
14:05 1,494.37 1,495.71 1,493.64 1,494.46 15,354.2K
14:10 1,494.89 1,495.70 1,493.09 1,495.20 5,170.4K
14:15 1,495.29 1,496.35 1,494.64 1,495.50 3,054.2K
14:20 1,495.37 1,495.73 1,493.25 1,493.92 1,642.3K
14:25 1,493.52 1,495.49 1,492.83 1,493.82 4,416.3K
14:30 1,493.45 1,495.51 1,493.09 1,493.81 2,789.1K
14:35 1,493.41 1,494.48 1,492.77 1,494.07 3,522.4K
14:40 1,493.93 1,495.30 1,492.78 1,494.84 2,148.5K
14:45 1,494.37 1,494.57 1,492.03 1,493.67 2,226.2K
14:50 1,493.54 1,495.48 1,492.60 1,493.00 4,012.7K
14:55 1,493.14 1,495.45 1,492.99 1,494.97 4,002.9K
15:00 1,494.38 1,496.28 1,493.64 1,494.77 2,943.8K
15:05 1,494.40 1,496.96 1,493.20 1,496.55 11,031.7K
15:10 1,496.55 1,497.92 1,495.01 1,495.01 3,630.4K
15:15 1,495.34 1,497.20 1,494.22 1,494.69 2,725.6K
15:20 1,494.83 1,496.16 1,493.71 1,496.16 5,234.6K
15:25 1,495.96 1,496.41 1,493.74 1,496.01 3,572.7K
15:30 1,496.01 1,496.20 1,493.33 1,494.95 1,997.2K
15:35 1,495.43 1,497.27 1,493.72 1,496.76 3,662.6K
15:40 1,496.49 1,496.88 1,493.67 1,495.20 4,064.3K
15:45 1,494.83 1,496.02 1,491.72 1,492.14 6,261.6K
15:50 1,491.90 1,496.08 1,491.90 1,494.38 6,548.1K
15:55 1,494.73 1,495.75 1,493.27 1,493.84 3,584.7K
16:00 1,493.84 1,495.15 1,492.83 1,492.95 5,013.0K
16:05 1,493.62 1,495.73 1,492.45 1,494.11 4,564.2K
16:10 1,494.11 1,495.24 1,491.84 1,494.82 6,350.8K
16:15 1,494.36 1,495.20 1,491.88 1,492.14 6,354.4K
16:20 1,491.91 1,494.38 1,491.34 1,492.68 10,429.3K
16:25 1,492.86 1,494.61 1,491.44 1,492.82 14,198.1K
16:35 1,494.34 1,494.34 1,494.34 1,494.34 77,671.6K
17:45 1,494.34 1,494.34 1,494.34 1,494.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available