FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,472.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,432.04 1,435.36 1,431.57 1,435.36 38,417.7K
10:00 1,436.15 1,438.36 1,435.74 1,435.86 50,101.4K
10:05 1,436.80 1,438.95 1,433.07 1,435.04 31,862.7K
10:10 1,435.11 1,437.06 1,433.57 1,436.41 24,304.6K
10:15 1,436.18 1,438.13 1,434.05 1,437.14 7,797.5K
10:20 1,438.14 1,438.22 1,435.23 1,437.29 9,156.1K
10:25 1,437.09 1,439.55 1,436.72 1,438.58 6,724.2K
10:30 1,438.65 1,440.80 1,437.58 1,439.26 5,439.6K
10:35 1,439.17 1,441.01 1,435.77 1,436.19 43,424.6K
10:40 1,436.19 1,438.85 1,436.10 1,437.01 1,523.9K
10:45 1,437.01 1,438.76 1,435.65 1,438.76 3,892.0K
10:50 1,438.34 1,439.58 1,436.48 1,438.52 3,559.9K
10:55 1,438.43 1,439.57 1,436.35 1,439.57 4,222.3K
11:00 1,440.58 1,441.16 1,437.83 1,439.93 12,394.5K
11:05 1,440.15 1,440.50 1,437.80 1,439.56 3,964.5K
11:10 1,439.63 1,440.32 1,437.65 1,439.64 3,637.1K
11:15 1,439.70 1,440.42 1,436.28 1,439.46 5,147.4K
11:20 1,439.46 1,439.66 1,436.89 1,438.13 2,523.1K
11:25 1,438.13 1,439.92 1,437.08 1,438.59 3,416.8K
11:30 1,438.81 1,440.73 1,437.75 1,438.99 2,496.0K
11:35 1,439.18 1,441.48 1,437.54 1,440.91 5,510.1K
11:40 1,441.28 1,442.63 1,440.69 1,441.77 5,748.2K
11:45 1,442.55 1,444.19 1,441.98 1,442.34 4,194.6K
11:50 1,442.54 1,443.83 1,439.13 1,441.07 6,858.9K
11:55 1,441.09 1,442.16 1,439.33 1,439.99 5,230.8K
12:00 1,439.85 1,441.42 1,439.38 1,440.69 6,069.9K
12:05 1,440.20 1,441.32 1,438.60 1,440.33 4,845.2K
12:10 1,440.69 1,441.65 1,438.68 1,440.80 3,512.1K
12:15 1,440.66 1,443.25 1,440.28 1,440.98 5,449.1K
12:20 1,441.09 1,442.36 1,439.33 1,441.20 6,701.9K
12:25 1,440.04 1,442.78 1,439.57 1,441.22 4,559.4K
13:55 1,441.59 1,442.06 1,438.51 1,439.71 18,188.1K
14:00 1,439.67 1,441.14 1,439.08 1,441.05 6,946.9K
14:05 1,441.05 1,443.50 1,439.30 1,443.18 16,038.8K
14:10 1,443.11 1,444.10 1,441.30 1,442.12 13,897.7K
14:15 1,442.41 1,443.46 1,440.53 1,442.79 9,138.5K
14:20 1,442.79 1,445.26 1,441.24 1,443.83 8,287.4K
14:25 1,443.76 1,446.01 1,442.06 1,445.13 19,067.8K
14:30 1,445.41 1,447.15 1,442.08 1,442.99 31,958.9K
14:35 1,443.79 1,445.44 1,439.50 1,441.64 15,677.0K
14:40 1,441.19 1,441.84 1,438.17 1,439.69 7,698.3K
14:45 1,439.31 1,441.97 1,437.98 1,441.12 5,557.6K
14:50 1,440.38 1,442.22 1,439.36 1,439.60 4,867.6K
14:55 1,439.60 1,441.38 1,438.06 1,439.39 5,839.7K
15:00 1,439.32 1,441.25 1,438.31 1,440.79 7,517.7K
15:05 1,440.46 1,442.09 1,439.60 1,441.33 3,679.0K
15:10 1,441.66 1,443.56 1,440.85 1,442.32 7,820.6K
15:15 1,442.30 1,443.97 1,439.49 1,443.64 4,046.1K
15:20 1,443.94 1,445.48 1,442.64 1,444.28 10,936.6K
15:25 1,442.89 1,445.41 1,442.39 1,444.33 13,740.6K
15:30 1,444.30 1,445.44 1,442.07 1,443.11 10,059.1K
15:35 1,443.24 1,445.15 1,441.77 1,444.06 4,225.9K
15:40 1,444.41 1,445.90 1,442.51 1,444.81 12,951.7K
15:45 1,444.74 1,447.81 1,444.11 1,446.65 15,173.0K
15:50 1,446.01 1,447.47 1,444.39 1,446.26 10,096.2K
15:55 1,446.15 1,447.76 1,443.15 1,444.55 9,470.4K
16:00 1,444.40 1,446.73 1,443.34 1,445.58 7,583.2K
16:05 1,445.99 1,447.01 1,444.09 1,444.78 10,344.6K
16:10 1,444.81 1,446.82 1,443.66 1,445.02 8,243.0K
16:15 1,444.79 1,447.38 1,444.49 1,445.95 8,079.1K
16:20 1,445.57 1,447.33 1,444.02 1,445.14 10,157.2K
16:25 1,445.43 1,446.94 1,443.90 1,444.70 20,558.7K
16:30 1,444.74 1,444.74 1,444.74 1,444.74 72.6K
16:35 1,444.28 1,444.28 1,444.28 1,444.28 77,809.7K
17:45 1,444.28 1,444.28 1,444.28 1,444.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available