FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,472.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,447.04 1,448.13 1,446.15 1,447.31 64,105.0K
10:00 1,447.28 1,449.75 1,446.08 1,446.92 25,383.6K
10:05 1,446.84 1,455.11 1,444.95 1,454.96 40,269.6K
10:10 1,454.51 1,456.16 1,452.73 1,456.16 21,802.8K
10:15 1,456.07 1,456.41 1,451.98 1,455.83 11,149.7K
10:20 1,455.77 1,459.12 1,454.21 1,456.51 18,437.6K
10:25 1,455.76 1,461.22 1,455.37 1,460.29 18,689.4K
10:30 1,458.94 1,461.16 1,457.45 1,459.78 17,779.5K
10:35 1,460.59 1,461.79 1,457.64 1,459.71 14,252.7K
10:40 1,459.36 1,461.24 1,458.41 1,458.80 9,754.5K
10:45 1,459.15 1,460.53 1,454.75 1,456.12 24,015.7K
10:50 1,455.48 1,458.06 1,454.79 1,455.98 12,776.7K
10:55 1,456.08 1,458.51 1,455.22 1,455.42 8,790.1K
11:00 1,455.13 1,458.18 1,453.89 1,455.08 12,818.8K
11:05 1,455.08 1,455.14 1,449.69 1,449.69 12,416.0K
11:10 1,449.68 1,452.92 1,449.68 1,452.52 11,129.1K
11:15 1,452.57 1,455.30 1,450.64 1,452.92 6,485.4K
11:20 1,453.16 1,454.76 1,451.36 1,453.20 18,141.8K
11:25 1,453.65 1,456.32 1,453.15 1,453.99 9,708.2K
11:30 1,454.30 1,457.34 1,453.27 1,454.27 14,899.9K
11:35 1,454.97 1,458.92 1,454.97 1,457.24 17,773.1K
11:40 1,457.24 1,459.06 1,455.31 1,455.64 23,484.2K
11:45 1,455.41 1,457.54 1,455.32 1,456.63 5,460.1K
11:50 1,456.96 1,459.20 1,455.45 1,457.10 5,519.7K
11:55 1,456.64 1,457.86 1,453.97 1,456.63 10,038.2K
12:00 1,456.67 1,457.27 1,453.79 1,454.01 3,745.6K
12:05 1,453.87 1,457.57 1,453.58 1,456.07 7,109.3K
12:10 1,456.50 1,457.52 1,454.03 1,456.54 8,395.8K
12:15 1,456.30 1,458.19 1,455.27 1,456.97 3,148.9K
12:20 1,457.28 1,458.10 1,454.66 1,455.29 5,032.2K
12:25 1,455.50 1,459.33 1,454.71 1,457.41 5,300.5K
12:30 1,457.28 1,457.28 1,457.28 1,457.28 4.5K
13:55 1,454.55 1,456.25 1,450.97 1,452.92 27,364.3K
14:00 1,452.69 1,453.63 1,448.63 1,450.83 46,610.3K
14:05 1,450.83 1,453.23 1,449.11 1,451.99 29,939.8K
14:10 1,451.90 1,453.66 1,450.56 1,450.88 8,047.7K
14:15 1,451.77 1,452.71 1,449.42 1,450.82 6,438.8K
14:20 1,451.18 1,451.18 1,446.56 1,449.24 19,030.4K
14:25 1,448.67 1,450.32 1,447.01 1,450.12 6,573.5K
14:30 1,449.79 1,451.25 1,447.19 1,448.98 5,956.4K
14:35 1,448.93 1,449.81 1,446.70 1,447.46 6,978.3K
14:40 1,447.44 1,447.90 1,444.21 1,446.75 16,591.8K
14:45 1,446.88 1,447.37 1,443.52 1,444.34 23,598.3K
14:50 1,444.41 1,446.56 1,443.80 1,443.80 5,932.6K
14:55 1,444.34 1,447.00 1,442.58 1,442.69 10,613.5K
15:00 1,442.83 1,445.88 1,442.40 1,443.49 5,197.3K
15:05 1,443.58 1,446.11 1,442.36 1,443.84 6,198.5K
15:10 1,444.21 1,446.00 1,443.40 1,444.79 5,142.3K
15:15 1,445.91 1,445.96 1,443.06 1,444.05 7,462.4K
15:20 1,444.53 1,446.33 1,442.67 1,444.64 5,769.6K
15:25 1,445.19 1,447.37 1,443.43 1,445.39 6,281.9K
15:30 1,445.87 1,447.29 1,444.08 1,445.11 4,892.8K
15:35 1,445.24 1,448.04 1,444.68 1,446.34 7,418.7K
15:40 1,446.25 1,447.93 1,444.43 1,445.57 2,493.9K
15:45 1,446.40 1,448.01 1,443.55 1,444.74 5,175.8K
15:50 1,445.70 1,446.08 1,442.98 1,444.54 7,128.8K
15:55 1,445.66 1,446.39 1,440.11 1,441.57 20,291.4K
16:00 1,440.45 1,442.86 1,440.01 1,441.82 8,932.7K
16:05 1,441.77 1,443.45 1,440.52 1,443.31 6,652.6K
16:10 1,442.92 1,444.20 1,440.74 1,443.22 14,316.1K
16:15 1,442.84 1,445.09 1,440.91 1,443.41 15,644.7K
16:20 1,443.93 1,445.41 1,442.02 1,445.29 16,567.3K
16:25 1,443.43 1,445.72 1,442.14 1,444.38 33,725.7K
16:35 1,443.85 1,443.85 1,443.85 1,443.85 87,190.4K
17:45 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available