FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,472.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,381.31 1,382.50 1,379.98 1,381.34 44,755.1K
10:00 1,380.26 1,385.93 1,379.35 1,384.35 60,358.7K
10:05 1,384.35 1,390.78 1,384.20 1,389.92 24,296.1K
10:10 1,388.50 1,390.44 1,385.35 1,386.83 16,467.5K
10:15 1,387.39 1,390.32 1,386.11 1,386.11 14,592.4K
10:20 1,386.11 1,388.45 1,383.49 1,383.96 10,541.2K
10:25 1,384.74 1,385.78 1,383.25 1,384.28 20,477.4K
10:30 1,383.53 1,387.41 1,383.48 1,385.18 7,134.3K
10:35 1,386.20 1,387.11 1,382.42 1,383.66 15,857.2K
10:40 1,383.31 1,384.69 1,381.29 1,383.39 13,700.0K
10:45 1,382.68 1,384.22 1,381.05 1,382.13 10,928.7K
10:50 1,380.99 1,384.16 1,380.74 1,383.08 9,346.9K
10:55 1,382.61 1,384.48 1,381.43 1,381.78 9,911.1K
11:00 1,381.82 1,383.22 1,375.40 1,376.05 43,825.5K
11:05 1,376.38 1,376.69 1,373.54 1,375.14 44,102.4K
11:10 1,374.57 1,377.19 1,373.13 1,375.24 25,804.7K
11:15 1,375.46 1,377.10 1,373.99 1,376.44 5,040.1K
11:20 1,375.95 1,379.06 1,375.35 1,377.65 7,817.2K
11:25 1,377.98 1,378.72 1,376.04 1,377.86 6,472.5K
11:30 1,377.11 1,380.77 1,376.90 1,379.24 7,826.9K
11:35 1,379.89 1,380.99 1,378.30 1,378.97 3,897.3K
11:40 1,379.04 1,381.72 1,378.51 1,380.02 2,748.6K
11:45 1,380.26 1,382.88 1,379.08 1,381.30 11,572.0K
11:50 1,380.97 1,384.27 1,380.83 1,383.27 8,769.9K
11:55 1,384.95 1,385.14 1,381.35 1,382.88 7,031.2K
12:00 1,383.07 1,383.94 1,380.31 1,381.40 7,193.3K
12:05 1,381.62 1,383.45 1,380.72 1,382.63 3,043.0K
12:10 1,382.93 1,384.06 1,380.75 1,383.29 8,162.3K
12:15 1,383.68 1,383.88 1,381.13 1,382.04 2,578.1K
12:20 1,381.71 1,384.39 1,380.69 1,383.50 8,904.2K
12:25 1,383.80 1,387.06 1,381.63 1,383.55 41,377.1K
12:30 1,383.05 1,383.05 1,382.83 1,382.83 484.4K
13:55 1,384.35 1,386.77 1,383.19 1,386.77 15,717.3K
14:00 1,386.69 1,396.68 1,386.69 1,396.55 59,524.4K
14:05 1,396.86 1,400.17 1,395.35 1,397.21 40,446.0K
14:10 1,397.34 1,397.34 1,391.98 1,391.98 63,220.8K
14:15 1,392.59 1,394.87 1,390.69 1,391.55 65,370.9K
14:20 1,391.96 1,393.77 1,390.45 1,390.74 21,998.2K
14:25 1,390.48 1,392.58 1,387.65 1,387.92 12,796.5K
14:30 1,388.41 1,392.63 1,388.41 1,390.29 14,335.1K
14:35 1,390.38 1,391.76 1,387.73 1,389.76 58,991.0K
14:40 1,390.08 1,391.75 1,388.13 1,388.35 61,828.5K
14:45 1,388.84 1,390.71 1,386.62 1,388.63 42,345.4K
14:50 1,387.81 1,393.33 1,386.78 1,392.86 26,015.6K
14:55 1,392.09 1,393.81 1,390.53 1,390.65 41,229.3K
15:00 1,390.84 1,393.51 1,388.91 1,392.18 11,723.1K
15:05 1,392.25 1,396.20 1,391.32 1,396.15 18,921.3K
15:10 1,395.37 1,395.37 1,391.71 1,394.54 21,974.1K
15:15 1,394.41 1,394.94 1,391.35 1,391.96 14,547.1K
15:20 1,392.86 1,395.86 1,392.45 1,392.91 49,081.3K
15:25 1,393.28 1,395.31 1,388.95 1,388.95 21,031.4K
15:30 1,388.94 1,391.45 1,388.94 1,390.78 15,214.3K
15:35 1,390.56 1,392.90 1,388.10 1,389.88 15,703.9K
15:40 1,389.96 1,391.26 1,387.52 1,390.32 13,843.2K
15:45 1,389.56 1,392.63 1,388.98 1,390.06 12,882.3K
15:50 1,390.02 1,392.92 1,389.55 1,392.18 18,365.5K
15:55 1,392.51 1,393.99 1,390.91 1,393.15 39,258.1K
16:00 1,391.95 1,394.45 1,391.40 1,393.38 9,465.7K
16:05 1,392.26 1,393.92 1,390.44 1,392.05 12,116.7K
16:10 1,391.36 1,394.48 1,390.91 1,393.16 12,625.3K
16:15 1,391.10 1,394.94 1,391.10 1,392.66 12,755.9K
16:20 1,392.60 1,394.10 1,390.40 1,393.11 43,336.9K
16:25 1,393.00 1,395.79 1,391.60 1,394.77 24,318.7K
16:30 1,394.35 1,394.35 1,394.35 1,394.35 178.1K
16:35 1,393.67 1,393.67 1,392.96 1,392.96 79,178.1K
17:45 1,392.96 1,392.96 1,392.96 1,392.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available