FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,472.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,380.33 1,383.19 1,379.87 1,383.11 39,151.7K
10:00 1,384.20 1,384.94 1,376.30 1,379.00 37,338.5K
10:05 1,378.65 1,380.50 1,376.97 1,380.20 12,546.6K
10:10 1,380.39 1,382.27 1,378.95 1,379.74 10,668.2K
10:15 1,379.33 1,381.93 1,372.31 1,374.04 29,054.6K
10:20 1,374.37 1,374.37 1,370.45 1,370.45 33,003.4K
10:25 1,370.26 1,375.18 1,370.26 1,373.13 26,433.8K
10:30 1,374.24 1,375.27 1,372.47 1,374.31 4,845.7K
10:35 1,374.04 1,374.23 1,370.53 1,371.87 12,211.8K
10:40 1,371.96 1,372.39 1,368.57 1,370.79 7,262.3K
10:45 1,371.82 1,372.03 1,365.48 1,367.50 22,478.1K
10:50 1,368.11 1,368.11 1,364.51 1,366.04 12,244.5K
10:55 1,366.59 1,368.95 1,365.56 1,368.36 7,961.7K
11:00 1,368.51 1,369.04 1,365.14 1,367.97 11,977.3K
11:05 1,368.05 1,371.75 1,367.02 1,371.51 33,770.9K
11:10 1,371.12 1,373.63 1,368.05 1,368.51 14,042.2K
11:15 1,369.17 1,370.86 1,365.97 1,365.97 14,530.8K
11:20 1,365.73 1,368.55 1,365.73 1,367.64 3,965.0K
11:25 1,367.95 1,369.18 1,367.14 1,367.14 12,735.7K
11:30 1,367.45 1,369.37 1,366.10 1,369.15 10,266.3K
11:35 1,369.75 1,369.87 1,366.87 1,369.26 6,134.0K
11:40 1,369.26 1,370.63 1,367.31 1,369.16 2,293.0K
11:45 1,369.23 1,372.02 1,368.33 1,371.26 17,883.2K
11:50 1,370.77 1,373.51 1,369.34 1,371.09 39,316.0K
11:55 1,371.65 1,373.30 1,370.72 1,371.57 5,585.1K
12:00 1,371.72 1,371.72 1,367.88 1,369.83 8,385.1K
12:05 1,371.78 1,371.78 1,368.44 1,371.02 3,724.5K
12:10 1,370.84 1,371.00 1,367.84 1,369.90 10,067.4K
12:15 1,369.59 1,369.59 1,365.49 1,365.88 14,885.7K
12:20 1,366.16 1,366.77 1,363.70 1,364.83 12,378.7K
12:25 1,364.95 1,370.05 1,364.95 1,367.98 21,724.8K
12:30 1,368.20 1,368.20 1,368.20 1,368.20 52.1K
13:55 1,367.06 1,367.69 1,366.47 1,366.67 25,668.0K
14:00 1,366.84 1,367.49 1,363.20 1,367.30 51,423.1K
14:05 1,367.18 1,367.50 1,364.49 1,367.47 10,748.2K
14:10 1,368.00 1,368.46 1,364.60 1,366.05 11,808.1K
14:15 1,366.68 1,368.28 1,364.60 1,364.62 8,935.9K
14:20 1,364.57 1,366.92 1,364.07 1,366.22 14,949.6K
14:25 1,366.61 1,368.51 1,365.03 1,366.79 23,413.6K
14:30 1,366.34 1,369.39 1,365.94 1,368.58 9,903.1K
14:35 1,368.95 1,369.00 1,365.38 1,365.62 42,002.9K
14:40 1,365.50 1,367.82 1,364.61 1,366.73 6,980.3K
14:45 1,366.44 1,369.42 1,366.33 1,367.71 6,498.0K
14:50 1,366.57 1,371.44 1,366.57 1,370.38 14,149.4K
14:55 1,370.22 1,371.84 1,368.62 1,370.41 10,192.0K
15:00 1,371.13 1,371.13 1,367.97 1,367.97 4,483.7K
15:05 1,368.18 1,370.92 1,366.61 1,367.42 14,827.6K
15:10 1,367.33 1,370.05 1,366.17 1,369.55 4,278.5K
15:15 1,369.37 1,369.68 1,365.01 1,365.80 24,258.4K
15:20 1,365.98 1,367.63 1,364.67 1,364.87 4,450.2K
15:25 1,365.32 1,367.50 1,361.17 1,363.87 38,095.0K
15:30 1,364.06 1,364.58 1,361.07 1,363.00 3,930.7K
15:35 1,363.00 1,364.71 1,359.59 1,359.59 12,126.5K
15:40 1,359.61 1,362.70 1,358.52 1,362.63 7,520.4K
15:45 1,362.51 1,363.77 1,360.10 1,361.38 3,462.4K
15:50 1,361.83 1,363.65 1,360.09 1,363.27 6,340.4K
15:55 1,363.22 1,363.81 1,360.02 1,361.97 8,992.7K
16:00 1,361.68 1,363.29 1,360.52 1,362.90 8,683.0K
16:05 1,362.54 1,363.01 1,359.57 1,362.08 3,474.0K
16:10 1,362.41 1,362.41 1,358.24 1,360.10 13,085.0K
16:15 1,359.26 1,361.75 1,358.34 1,361.37 4,119.0K
16:20 1,359.80 1,363.72 1,359.23 1,362.52 15,540.2K
16:25 1,362.83 1,365.01 1,361.13 1,363.42 16,067.6K
16:35 1,360.29 1,360.29 1,360.29 1,360.29 90,102.0K
17:45 1,360.29 1,360.29 1,360.29 1,360.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available