FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,467.17
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,311.91 1,311.91 1,307.65 1,307.65 49,192.8K
10:00 1,307.74 1,312.16 1,306.12 1,310.08 24,816.4K
10:05 1,310.29 1,312.10 1,308.40 1,311.07 9,903.2K
10:10 1,310.84 1,315.51 1,309.23 1,315.51 22,409.4K
10:15 1,315.55 1,316.38 1,313.89 1,314.72 9,687.6K
10:20 1,314.71 1,319.12 1,311.85 1,319.12 34,018.7K
10:25 1,319.07 1,320.36 1,317.44 1,320.36 20,703.5K
10:30 1,320.22 1,325.65 1,319.17 1,325.06 21,783.1K
10:35 1,325.41 1,325.62 1,318.26 1,319.99 17,534.6K
10:40 1,319.31 1,322.00 1,318.06 1,321.75 10,370.7K
10:45 1,322.06 1,322.40 1,319.94 1,321.08 7,881.2K
10:50 1,320.99 1,322.24 1,319.40 1,320.68 6,097.1K
10:55 1,321.03 1,323.06 1,320.05 1,321.22 9,631.2K
11:00 1,320.87 1,322.98 1,320.79 1,322.55 2,907.3K
11:05 1,322.18 1,327.18 1,320.90 1,326.93 38,977.8K
11:10 1,326.66 1,327.78 1,325.71 1,327.73 6,644.2K
11:15 1,328.09 1,328.34 1,323.50 1,323.50 23,164.9K
11:20 1,324.21 1,326.98 1,324.00 1,324.77 10,013.5K
11:25 1,324.79 1,327.87 1,324.12 1,325.05 10,975.0K
11:30 1,325.51 1,326.18 1,322.87 1,323.37 2,456.1K
11:35 1,323.76 1,324.95 1,322.13 1,324.21 9,010.5K
11:40 1,324.26 1,325.54 1,322.31 1,324.66 2,096.7K
11:45 1,324.95 1,326.60 1,323.40 1,326.28 2,477.9K
11:50 1,325.45 1,325.71 1,321.62 1,324.13 7,426.1K
11:55 1,324.46 1,324.96 1,322.08 1,322.95 4,232.1K
12:00 1,322.95 1,323.48 1,320.98 1,321.34 11,752.1K
12:05 1,320.89 1,323.12 1,319.98 1,320.51 6,239.8K
12:10 1,320.43 1,322.42 1,318.83 1,319.96 4,419.3K
12:15 1,320.44 1,320.84 1,318.50 1,318.96 6,382.2K
12:20 1,318.88 1,321.16 1,317.74 1,320.59 7,495.2K
12:25 1,319.74 1,322.39 1,319.17 1,320.71 3,931.7K
12:30 1,321.53 1,322.68 1,320.12 1,322.14 0.0K
13:55 1,322.97 1,324.46 1,322.79 1,323.46 12,657.4K
14:00 1,323.20 1,324.97 1,322.86 1,323.59 7,089.2K
14:05 1,323.40 1,326.44 1,322.59 1,324.45 6,853.4K
14:10 1,323.64 1,326.03 1,323.64 1,325.91 6,900.0K
14:15 1,326.15 1,327.48 1,324.71 1,325.37 24,092.6K
14:20 1,326.01 1,326.47 1,323.77 1,325.60 8,691.4K
14:25 1,325.65 1,327.92 1,323.74 1,324.46 7,995.9K
14:30 1,324.09 1,326.32 1,323.32 1,324.83 5,166.4K
14:35 1,324.63 1,327.22 1,324.09 1,326.29 4,121.7K
14:40 1,327.26 1,328.06 1,325.18 1,327.85 4,175.9K
14:45 1,327.94 1,328.94 1,325.85 1,328.39 3,578.0K
14:50 1,327.72 1,327.72 1,323.71 1,324.17 5,728.3K
14:55 1,324.73 1,327.69 1,324.67 1,325.27 8,277.8K
15:00 1,324.86 1,325.14 1,322.21 1,323.12 7,628.8K
15:05 1,323.17 1,324.87 1,321.26 1,323.78 15,208.3K
15:10 1,324.12 1,325.19 1,321.56 1,323.11 2,687.0K
15:15 1,323.01 1,323.01 1,319.29 1,321.78 14,652.0K
15:20 1,323.29 1,323.68 1,320.49 1,321.05 8,993.6K
15:25 1,320.70 1,323.19 1,319.22 1,322.44 10,514.9K
15:30 1,321.83 1,324.19 1,320.64 1,322.43 3,125.4K
15:35 1,321.99 1,324.01 1,321.73 1,322.52 5,694.7K
15:40 1,322.47 1,323.59 1,321.22 1,321.58 8,502.6K
15:45 1,321.58 1,323.25 1,321.42 1,322.06 10,537.5K
15:50 1,322.89 1,323.67 1,321.00 1,322.63 7,076.0K
15:55 1,322.24 1,322.74 1,318.83 1,321.10 8,600.2K
16:00 1,321.19 1,322.51 1,319.68 1,321.62 6,976.5K
16:05 1,320.18 1,323.21 1,319.49 1,320.64 18,910.1K
16:10 1,320.13 1,322.26 1,318.45 1,320.24 8,780.0K
16:15 1,321.50 1,323.09 1,319.49 1,322.12 6,871.3K
16:20 1,323.02 1,323.02 1,319.19 1,320.29 17,562.1K
16:25 1,319.87 1,322.91 1,318.99 1,320.74 13,325.4K
16:35 1,323.14 1,323.14 1,323.14 1,323.14 75,823.9K
17:45 1,323.14 1,323.14 1,323.14 1,323.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available