FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,467.17
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,358.42 1,360.14 1,358.42 1,359.35 37,619.0K
10:00 1,359.37 1,360.42 1,354.71 1,355.12 44,225.8K
10:05 1,355.79 1,357.92 1,354.18 1,354.53 42,965.4K
10:10 1,354.06 1,356.08 1,349.54 1,352.34 39,049.8K
10:15 1,352.55 1,354.11 1,348.69 1,349.39 43,134.8K
10:20 1,349.52 1,351.26 1,347.92 1,349.61 29,979.9K
10:25 1,349.56 1,349.96 1,346.00 1,347.63 17,542.9K
10:30 1,348.09 1,348.73 1,346.60 1,348.14 11,132.2K
10:35 1,348.06 1,349.92 1,347.72 1,348.98 8,023.5K
10:40 1,348.96 1,350.29 1,347.04 1,347.83 32,492.7K
10:45 1,347.88 1,350.23 1,346.95 1,347.76 13,882.1K
10:50 1,347.32 1,347.93 1,344.35 1,344.92 12,208.5K
10:55 1,344.86 1,345.60 1,343.15 1,343.45 34,737.7K
11:00 1,343.67 1,345.78 1,343.27 1,344.90 11,101.2K
11:05 1,344.88 1,345.43 1,343.41 1,344.69 8,413.8K
11:10 1,345.37 1,346.58 1,343.30 1,344.42 6,834.7K
11:15 1,344.92 1,347.20 1,344.24 1,346.31 11,266.6K
11:20 1,346.99 1,348.99 1,345.74 1,348.22 12,990.6K
11:25 1,348.58 1,349.49 1,346.94 1,349.35 10,041.2K
11:30 1,349.68 1,350.03 1,347.66 1,348.91 2,811.6K
11:35 1,348.52 1,349.19 1,346.43 1,347.30 33,999.8K
11:40 1,347.06 1,348.01 1,345.42 1,348.01 26,743.9K
11:45 1,348.70 1,352.82 1,348.67 1,351.85 27,788.8K
11:50 1,351.37 1,352.67 1,350.19 1,351.51 2,799.8K
11:55 1,351.90 1,352.34 1,349.89 1,352.08 3,871.9K
12:00 1,352.39 1,352.83 1,349.98 1,351.68 4,735.6K
12:05 1,351.77 1,352.90 1,350.95 1,352.90 27,260.0K
12:10 1,352.52 1,353.26 1,350.47 1,352.04 8,501.7K
12:15 1,351.73 1,352.65 1,348.96 1,351.60 1,593.8K
12:20 1,351.69 1,352.94 1,350.49 1,350.95 5,855.0K
12:25 1,350.18 1,352.50 1,349.94 1,351.19 6,225.9K
13:55 1,350.53 1,350.99 1,348.78 1,349.34 11,678.9K
14:00 1,349.09 1,349.44 1,346.50 1,346.96 18,996.9K
14:05 1,347.11 1,348.05 1,345.61 1,346.12 4,158.9K
14:10 1,346.43 1,349.73 1,345.86 1,349.15 4,054.9K
14:15 1,349.12 1,350.49 1,347.29 1,348.24 6,397.9K
14:20 1,347.84 1,349.99 1,346.06 1,348.87 7,087.0K
14:25 1,348.79 1,349.94 1,346.48 1,348.22 3,647.2K
14:30 1,348.74 1,351.21 1,346.76 1,350.75 4,984.2K
14:35 1,349.70 1,351.21 1,348.22 1,349.85 2,390.8K
14:40 1,350.36 1,351.32 1,348.34 1,349.60 4,328.5K
14:45 1,348.95 1,352.26 1,348.52 1,351.78 12,811.1K
14:50 1,350.95 1,352.80 1,349.96 1,351.82 4,814.9K
14:55 1,351.51 1,351.82 1,347.88 1,348.40 5,787.6K
15:00 1,348.01 1,351.30 1,347.33 1,348.49 6,764.9K
15:05 1,348.37 1,351.02 1,347.56 1,347.90 3,640.9K
15:10 1,348.12 1,350.51 1,347.55 1,348.04 4,412.9K
15:15 1,348.13 1,350.33 1,346.64 1,349.75 3,296.5K
15:20 1,349.32 1,351.28 1,346.63 1,349.02 3,745.9K
15:25 1,348.64 1,351.03 1,346.84 1,346.84 7,179.0K
15:30 1,346.81 1,349.86 1,346.73 1,348.63 5,852.1K
15:35 1,348.68 1,350.37 1,345.12 1,347.62 7,422.4K
15:40 1,347.67 1,348.60 1,346.05 1,347.93 3,668.3K
15:45 1,347.75 1,348.34 1,344.21 1,346.63 5,706.1K
15:50 1,346.70 1,348.06 1,344.82 1,346.78 16,995.9K
15:55 1,348.65 1,348.65 1,343.83 1,346.16 6,096.8K
16:00 1,346.07 1,346.81 1,343.50 1,345.98 5,078.9K
16:05 1,344.91 1,347.10 1,343.82 1,344.81 7,276.7K
16:10 1,345.10 1,347.06 1,343.81 1,344.73 5,375.9K
16:15 1,345.43 1,347.24 1,343.22 1,344.72 17,985.7K
16:20 1,344.25 1,346.48 1,342.43 1,345.39 11,225.5K
16:25 1,344.62 1,346.87 1,342.36 1,346.87 9,604.4K
16:35 1,346.47 1,346.47 1,346.12 1,346.12 77,407.2K
17:45 1,346.12 1,346.12 1,346.12 1,346.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available