FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,467.17
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,356.16 1,358.38 1,355.41 1,357.95 37,287.0K
10:00 1,357.56 1,358.33 1,352.07 1,353.29 45,148.0K
10:05 1,353.68 1,354.30 1,351.07 1,353.36 15,211.2K
10:10 1,354.36 1,357.64 1,353.30 1,355.43 28,160.3K
10:15 1,355.67 1,356.51 1,353.21 1,353.82 10,198.5K
10:20 1,353.13 1,354.31 1,350.86 1,352.33 25,509.6K
10:25 1,352.39 1,353.80 1,349.19 1,352.83 12,254.5K
10:30 1,352.37 1,353.67 1,350.72 1,352.22 7,070.9K
10:35 1,352.19 1,353.68 1,349.50 1,349.78 14,654.2K
10:40 1,349.69 1,351.84 1,348.27 1,348.65 11,417.3K
10:45 1,349.55 1,352.04 1,348.68 1,351.14 20,662.3K
10:50 1,351.09 1,352.39 1,349.70 1,351.21 5,655.3K
10:55 1,351.21 1,351.42 1,348.65 1,349.82 5,670.9K
11:00 1,348.65 1,352.08 1,348.65 1,350.90 9,682.0K
11:05 1,351.69 1,352.62 1,349.08 1,350.92 10,168.5K
11:10 1,349.47 1,352.57 1,349.05 1,351.37 10,800.6K
11:15 1,349.50 1,351.60 1,348.52 1,349.73 6,869.0K
11:20 1,348.90 1,350.79 1,347.16 1,350.79 5,436.3K
11:25 1,350.70 1,350.70 1,347.86 1,349.35 4,249.3K
11:30 1,349.13 1,351.83 1,347.17 1,350.30 5,166.4K
11:35 1,349.88 1,351.52 1,349.02 1,349.99 2,312.9K
11:40 1,350.08 1,351.27 1,347.40 1,348.34 6,217.8K
11:45 1,348.20 1,349.65 1,347.46 1,348.47 1,807.4K
11:50 1,348.56 1,351.53 1,348.39 1,351.53 3,298.0K
11:55 1,351.53 1,352.87 1,347.71 1,350.24 4,195.1K
12:00 1,350.02 1,351.77 1,348.68 1,349.58 3,845.2K
12:05 1,349.72 1,351.88 1,348.99 1,349.87 4,545.1K
12:10 1,349.41 1,352.10 1,347.64 1,349.33 3,234.6K
12:15 1,348.98 1,351.57 1,348.32 1,349.88 4,270.0K
12:20 1,349.25 1,351.44 1,348.26 1,349.94 12,937.0K
12:25 1,349.58 1,351.04 1,347.95 1,349.49 5,262.3K
13:55 1,348.19 1,348.20 1,344.48 1,345.17 21,626.7K
14:00 1,344.30 1,346.87 1,342.39 1,344.89 14,643.6K
14:05 1,344.45 1,347.09 1,343.00 1,345.78 62,474.5K
14:10 1,345.21 1,347.97 1,344.62 1,345.54 19,325.2K
14:15 1,347.02 1,349.49 1,345.68 1,348.03 15,709.1K
14:20 1,347.02 1,349.12 1,345.26 1,347.94 11,420.1K
14:25 1,347.40 1,348.87 1,345.84 1,347.05 6,399.0K
14:30 1,346.99 1,350.06 1,345.73 1,346.64 5,080.5K
14:35 1,346.26 1,348.04 1,344.69 1,346.77 3,192.3K
14:40 1,347.43 1,348.74 1,345.20 1,347.29 5,115.7K
14:45 1,346.88 1,348.21 1,344.87 1,346.89 2,132.1K
14:50 1,345.01 1,348.87 1,345.01 1,348.29 4,976.3K
14:55 1,347.27 1,348.87 1,345.06 1,346.15 10,192.0K
15:00 1,345.57 1,347.98 1,344.67 1,345.41 3,282.0K
15:05 1,345.09 1,348.01 1,343.99 1,345.75 1,430.5K
15:10 1,346.40 1,346.96 1,342.75 1,343.91 6,462.5K
15:15 1,343.90 1,346.22 1,343.78 1,343.93 4,352.1K
15:20 1,345.58 1,346.23 1,343.25 1,344.37 25,316.6K
15:25 1,343.70 1,345.87 1,342.91 1,344.75 22,848.7K
15:30 1,343.26 1,345.77 1,341.74 1,345.26 12,377.9K
15:35 1,344.78 1,345.53 1,341.74 1,343.19 6,693.3K
15:40 1,342.73 1,344.22 1,341.30 1,342.23 6,269.5K
15:45 1,342.44 1,344.72 1,341.68 1,342.70 12,769.2K
15:50 1,342.99 1,344.56 1,341.69 1,343.04 5,695.6K
15:55 1,343.40 1,345.57 1,341.79 1,342.99 4,688.8K
16:00 1,343.72 1,344.48 1,341.56 1,342.70 4,244.1K
16:05 1,343.01 1,344.70 1,340.35 1,341.57 4,543.0K
16:10 1,340.96 1,343.60 1,340.34 1,341.94 4,150.9K
16:15 1,341.53 1,343.38 1,340.03 1,341.32 4,293.4K
16:20 1,341.79 1,344.01 1,339.54 1,342.61 11,402.3K
16:25 1,342.27 1,343.82 1,339.48 1,341.77 16,738.2K
16:35 1,341.77 1,341.77 1,340.42 1,340.42 67,054.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available