FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,620.53 1,620.53 1,620.53 1,620.53 51,164.5K
10:00 1,619.48 1,619.48 1,613.06 1,614.69 59,498.4K
10:05 1,615.47 1,616.44 1,612.24 1,612.24 70,120.4K
10:10 1,611.97 1,612.34 1,611.45 1,612.19 43,459.2K
10:15 1,612.41 1,615.59 1,612.41 1,613.73 41,533.1K
10:20 1,613.87 1,614.06 1,612.91 1,614.06 27,127.5K
10:25 1,613.00 1,613.83 1,612.67 1,612.67 17,314.4K
10:30 1,613.25 1,613.25 1,610.40 1,610.95 26,530.5K
10:35 1,610.85 1,612.46 1,610.85 1,612.46 17,510.2K
10:40 1,611.96 1,611.96 1,609.19 1,609.95 30,888.0K
10:45 1,608.37 1,609.54 1,608.15 1,608.78 21,182.6K
10:50 1,609.72 1,609.72 1,606.52 1,607.02 22,398.6K
10:55 1,607.26 1,609.68 1,607.14 1,609.68 22,115.1K
11:00 1,609.45 1,609.50 1,608.36 1,608.40 7,487.0K
11:05 1,608.63 1,608.70 1,606.79 1,606.79 5,808.2K
11:10 1,606.82 1,608.89 1,606.82 1,608.57 10,760.7K
11:15 1,607.58 1,608.63 1,606.81 1,608.63 10,952.9K
11:20 1,608.25 1,608.38 1,607.51 1,607.51 16,924.5K
11:25 1,608.25 1,610.20 1,608.25 1,608.84 14,283.5K
11:30 1,608.39 1,609.02 1,607.25 1,608.42 6,515.5K
11:35 1,608.11 1,608.39 1,607.74 1,607.93 12,056.6K
11:40 1,607.18 1,608.40 1,607.03 1,607.48 9,441.7K
11:45 1,607.00 1,608.73 1,607.00 1,607.97 14,185.9K
11:50 1,607.28 1,607.28 1,606.33 1,607.09 10,095.3K
11:55 1,607.13 1,607.59 1,606.34 1,606.71 13,862.9K
12:00 1,606.77 1,607.18 1,606.22 1,607.18 8,749.0K
12:05 1,606.65 1,607.40 1,606.65 1,607.24 8,173.7K
12:10 1,607.38 1,607.48 1,606.63 1,607.21 7,755.5K
12:15 1,608.12 1,608.46 1,608.12 1,608.45 9,332.7K
12:20 1,608.01 1,608.95 1,607.53 1,608.95 14,909.0K
12:25 1,608.15 1,609.28 1,607.99 1,608.84 12,771.1K
12:30 1,610.17 1,610.17 1,610.17 1,610.17 637.8K
12:35 1,610.17 1,610.17 1,610.17 1,610.17 0.0K
12:40 1,610.17 1,610.17 1,610.17 1,610.17 0.0K
12:45 1,610.17 1,610.17 1,610.17 1,610.17 0.0K
12:50 1,610.17 1,610.17 1,610.17 1,610.17 0.0K
12:55 1,610.17 1,610.17 1,610.17 1,610.17 0.0K
13:00 1,610.17 1,610.17 1,610.17 1,610.17 0.0K
13:05 1,610.17 1,610.17 1,610.17 1,610.17 0.0K
13:10 1,610.17 1,610.17 1,610.17 1,610.17 0.0K
13:15 1,610.17 1,610.17 1,610.17 1,610.17 0.0K
13:20 1,610.17 1,610.17 1,610.17 1,610.17 0.0K
13:25 1,610.17 1,610.17 1,610.17 1,610.17 0.0K
13:30 1,610.17 1,610.17 1,610.17 1,610.17 0.0K
13:35 1,610.17 1,610.17 1,610.17 1,610.17 0.0K
13:40 1,610.17 1,610.17 1,610.17 1,610.17 0.0K
13:45 1,610.17 1,610.17 1,610.17 1,610.17 0.0K
13:50 1,610.17 1,610.17 1,610.17 1,610.17 0.0K
13:55 1,610.17 1,611.06 1,609.99 1,610.74 19,875.9K
14:00 1,609.84 1,612.35 1,609.84 1,612.21 19,750.0K
14:05 1,611.21 1,612.74 1,610.95 1,612.60 32,025.2K
14:10 1,613.41 1,619.82 1,613.41 1,619.82 53,996.7K
14:15 1,620.20 1,621.73 1,620.20 1,621.52 22,506.8K
14:20 1,621.32 1,622.38 1,621.32 1,622.38 16,188.2K
14:25 1,622.33 1,622.75 1,622.03 1,622.08 11,334.9K
14:30 1,621.70 1,622.07 1,620.33 1,620.94 18,476.7K
14:35 1,620.38 1,621.74 1,620.38 1,620.91 14,669.2K
14:40 1,621.68 1,621.68 1,619.76 1,619.76 19,220.1K
14:45 1,619.74 1,620.13 1,619.53 1,619.68 12,741.1K
14:50 1,620.33 1,620.33 1,619.10 1,619.10 9,654.5K
14:55 1,619.53 1,619.53 1,617.99 1,618.80 12,234.8K
15:00 1,618.62 1,619.14 1,617.86 1,619.04 5,657.5K
15:05 1,618.47 1,619.20 1,617.56 1,619.20 13,820.2K
15:10 1,619.64 1,620.32 1,618.90 1,619.93 7,004.6K
15:15 1,620.24 1,624.46 1,619.96 1,624.46 31,694.8K
15:20 1,624.45 1,625.71 1,624.45 1,625.71 19,896.0K
15:25 1,624.42 1,625.70 1,622.90 1,622.90 23,881.6K
15:30 1,623.45 1,623.74 1,622.90 1,622.90 10,072.0K
15:35 1,623.05 1,623.62 1,622.67 1,622.74 8,698.0K
15:40 1,622.49 1,623.98 1,622.14 1,623.98 7,475.1K
15:45 1,624.26 1,624.26 1,623.16 1,623.78 9,661.5K
15:50 1,623.35 1,623.83 1,623.07 1,623.07 13,201.0K
15:55 1,622.15 1,622.25 1,621.13 1,622.09 13,974.2K
16:00 1,621.32 1,623.35 1,621.32 1,623.35 9,718.4K
16:05 1,623.60 1,623.60 1,622.55 1,622.55 9,800.8K
16:10 1,622.62 1,623.64 1,622.62 1,623.42 12,201.5K
16:15 1,623.79 1,625.39 1,623.77 1,625.39 14,768.9K
16:20 1,624.10 1,624.33 1,623.30 1,624.33 12,646.4K
16:25 1,624.31 1,624.76 1,624.31 1,624.54 21,147.4K
16:30 1,625.22 1,625.22 1,625.16 1,625.16 1,706.0K
16:35 1,625.16 1,627.40 1,625.16 1,627.40 114,444.4K
16:40 1,627.40 1,627.40 1,627.40 1,627.40 0.0K
17:45 1,627.40 1,627.40 1,627.40 1,627.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available