FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,640.36 1,640.36 1,640.36 1,640.36 25,327.1K
10:00 1,646.87 1,651.08 1,646.87 1,649.34 51,006.4K
10:05 1,649.16 1,650.06 1,648.52 1,649.09 31,994.0K
10:10 1,649.39 1,652.06 1,649.39 1,651.51 49,107.6K
10:15 1,651.31 1,651.91 1,651.15 1,651.30 38,798.8K
10:20 1,651.48 1,652.55 1,651.02 1,651.99 33,071.6K
10:25 1,651.36 1,653.44 1,651.36 1,653.44 33,659.8K
10:30 1,653.79 1,653.79 1,652.70 1,653.00 19,638.7K
10:35 1,653.98 1,654.32 1,652.17 1,653.07 16,543.8K
10:40 1,651.46 1,652.41 1,650.39 1,650.39 25,925.0K
10:45 1,649.96 1,650.96 1,649.30 1,649.40 26,783.6K
10:50 1,650.23 1,650.36 1,649.43 1,649.77 17,548.9K
10:55 1,648.90 1,650.08 1,648.90 1,649.28 15,831.0K
11:00 1,648.82 1,649.59 1,648.55 1,648.55 11,924.6K
11:05 1,647.87 1,649.43 1,647.87 1,649.43 12,292.1K
11:10 1,649.61 1,649.65 1,648.92 1,648.92 8,735.3K
11:15 1,649.21 1,650.09 1,647.19 1,647.19 12,251.0K
11:20 1,648.30 1,650.34 1,648.30 1,650.34 11,938.0K
11:25 1,650.28 1,651.13 1,649.42 1,651.13 11,650.5K
11:30 1,650.49 1,651.11 1,650.01 1,650.61 16,309.2K
11:35 1,651.06 1,651.41 1,650.45 1,651.41 8,663.4K
11:40 1,651.61 1,651.90 1,651.39 1,651.89 18,430.9K
11:45 1,651.31 1,652.22 1,651.31 1,651.75 40,283.8K
11:50 1,651.21 1,651.65 1,649.92 1,651.03 21,994.6K
11:55 1,651.60 1,651.69 1,650.55 1,651.36 33,540.3K
12:00 1,651.42 1,652.52 1,651.42 1,651.45 11,974.1K
12:05 1,651.53 1,651.97 1,651.53 1,651.87 27,960.2K
12:10 1,653.97 1,653.97 1,652.40 1,653.61 12,087.7K
12:15 1,652.68 1,652.96 1,652.29 1,652.29 12,445.1K
12:20 1,653.50 1,653.63 1,652.75 1,653.37 4,776.7K
12:25 1,653.91 1,656.10 1,653.91 1,655.95 12,974.6K
12:30 1,653.59 1,653.59 1,653.59 1,653.59 39.0K
12:35 1,653.59 1,653.59 1,653.59 1,653.59 0.0K
12:40 1,653.59 1,653.59 1,653.59 1,653.59 0.0K
12:45 1,653.59 1,653.59 1,653.59 1,653.59 0.0K
12:50 1,653.59 1,653.59 1,653.59 1,653.59 0.0K
12:55 1,653.59 1,653.59 1,653.59 1,653.59 0.0K
13:00 1,653.59 1,653.59 1,653.59 1,653.59 0.0K
13:05 1,653.59 1,653.59 1,653.59 1,653.59 0.0K
13:10 1,653.59 1,653.59 1,653.59 1,653.59 0.0K
13:15 1,653.59 1,653.59 1,653.59 1,653.59 0.0K
13:20 1,653.59 1,653.59 1,653.59 1,653.59 0.0K
13:25 1,653.59 1,653.59 1,653.59 1,653.59 0.0K
13:30 1,653.59 1,653.59 1,653.59 1,653.59 0.0K
13:35 1,653.59 1,653.59 1,653.59 1,653.59 0.0K
13:40 1,653.59 1,653.59 1,653.59 1,653.59 0.0K
13:45 1,653.59 1,653.59 1,653.59 1,653.59 0.0K
13:50 1,653.59 1,653.59 1,653.59 1,653.59 0.0K
13:55 1,653.59 1,658.98 1,653.59 1,658.12 24,432.1K
14:00 1,658.01 1,658.07 1,655.35 1,655.35 21,102.7K
14:05 1,656.61 1,657.62 1,656.09 1,657.62 23,759.0K
14:10 1,658.08 1,658.08 1,656.73 1,656.93 7,977.3K
14:15 1,657.62 1,658.26 1,657.23 1,657.23 12,239.7K
14:20 1,658.53 1,658.53 1,657.23 1,658.36 14,139.9K
14:25 1,657.65 1,657.69 1,656.18 1,656.18 11,960.9K
14:30 1,657.97 1,657.97 1,657.11 1,657.11 40,438.0K
14:35 1,658.14 1,658.36 1,656.75 1,656.75 32,820.6K
14:40 1,658.51 1,658.51 1,655.94 1,657.71 5,921.0K
14:45 1,657.68 1,657.79 1,656.57 1,656.79 9,337.9K
14:50 1,659.20 1,659.20 1,656.54 1,657.98 8,759.8K
14:55 1,657.66 1,657.85 1,656.42 1,656.72 8,219.8K
15:00 1,657.33 1,658.37 1,656.66 1,658.37 14,954.1K
15:05 1,659.26 1,660.57 1,659.06 1,660.57 16,140.7K
15:10 1,659.30 1,659.30 1,657.74 1,658.66 11,005.5K
15:15 1,657.75 1,658.94 1,657.75 1,658.94 15,184.8K
15:20 1,659.41 1,659.41 1,657.23 1,657.50 11,614.6K
15:25 1,656.59 1,657.01 1,655.60 1,655.60 11,016.5K
15:30 1,657.42 1,657.42 1,656.36 1,656.74 8,252.4K
15:35 1,658.37 1,658.37 1,656.85 1,657.30 12,988.8K
15:40 1,657.49 1,657.78 1,657.34 1,657.61 15,757.5K
15:45 1,657.61 1,658.21 1,656.23 1,658.21 13,685.4K
15:50 1,659.23 1,659.23 1,657.67 1,659.13 12,471.8K
15:55 1,657.18 1,657.75 1,656.57 1,657.00 18,832.9K
16:00 1,655.91 1,658.63 1,655.91 1,658.32 11,733.4K
16:05 1,660.09 1,660.09 1,657.78 1,659.33 21,238.6K
16:10 1,658.03 1,658.35 1,657.94 1,658.24 17,177.7K
16:15 1,659.45 1,660.35 1,659.10 1,660.09 14,952.3K
16:20 1,661.05 1,661.05 1,658.54 1,659.41 17,431.2K
16:25 1,660.47 1,660.47 1,659.50 1,660.18 34,206.7K
16:30 1,659.25 1,659.25 1,659.25 1,659.25 145.0K
16:35 1,659.25 1,662.03 1,659.25 1,662.03 84,205.2K
16:40 1,662.03 1,662.03 1,662.03 1,662.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available