FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,662.03 1,662.03 1,662.03 1,662.03 31,795.7K
10:00 1,661.43 1,661.43 1,656.29 1,656.29 67,468.8K
10:05 1,655.32 1,657.43 1,655.32 1,657.28 35,521.9K
10:10 1,657.73 1,660.19 1,657.73 1,660.19 24,966.7K
10:15 1,661.42 1,662.64 1,661.42 1,662.46 23,505.3K
10:20 1,664.30 1,664.36 1,663.70 1,663.70 15,277.1K
10:25 1,664.47 1,665.02 1,663.97 1,664.05 14,676.9K
10:30 1,664.04 1,664.04 1,662.81 1,662.81 17,230.6K
10:35 1,662.87 1,664.59 1,662.87 1,663.39 18,366.1K
10:40 1,663.78 1,664.80 1,663.44 1,664.80 11,965.1K
10:45 1,663.17 1,663.17 1,662.61 1,663.17 25,327.2K
10:50 1,662.29 1,663.06 1,661.52 1,663.06 20,507.3K
10:55 1,663.03 1,664.80 1,663.03 1,663.59 9,685.0K
11:00 1,663.25 1,664.18 1,662.63 1,664.18 25,426.4K
11:05 1,664.78 1,664.78 1,662.72 1,662.77 36,450.3K
11:10 1,663.12 1,663.12 1,661.75 1,662.14 17,935.9K
11:15 1,662.63 1,662.63 1,660.97 1,661.99 7,667.4K
11:20 1,662.12 1,662.12 1,660.52 1,660.52 10,618.2K
11:25 1,661.21 1,661.85 1,661.01 1,661.85 9,938.9K
11:30 1,661.86 1,661.86 1,660.40 1,661.78 8,923.2K
11:35 1,661.60 1,662.29 1,661.41 1,661.41 7,912.7K
11:40 1,661.41 1,661.41 1,660.35 1,660.35 13,290.9K
11:45 1,661.10 1,661.68 1,659.36 1,661.68 11,997.0K
11:50 1,661.13 1,661.45 1,660.38 1,661.06 3,351.3K
11:55 1,661.55 1,661.55 1,660.87 1,660.87 6,987.9K
12:00 1,660.22 1,660.22 1,659.09 1,659.74 9,633.6K
12:05 1,660.09 1,660.46 1,659.67 1,659.67 5,550.1K
12:10 1,660.15 1,660.79 1,659.99 1,660.28 3,064.8K
12:15 1,660.84 1,660.84 1,659.65 1,659.83 4,715.3K
12:20 1,660.04 1,661.06 1,659.29 1,661.06 5,248.2K
12:25 1,660.72 1,660.72 1,660.04 1,660.46 9,165.6K
12:30 1,656.63 1,656.63 1,655.45 1,655.45 244.7K
12:35 1,655.45 1,655.45 1,655.45 1,655.45 0.0K
12:40 1,655.45 1,655.45 1,655.45 1,655.45 0.0K
12:45 1,655.45 1,655.45 1,655.45 1,655.45 0.0K
12:50 1,655.45 1,655.45 1,655.45 1,655.45 0.0K
12:55 1,655.45 1,655.45 1,655.45 1,655.45 0.0K
13:00 1,655.45 1,655.45 1,655.45 1,655.45 0.0K
13:05 1,655.45 1,655.45 1,655.45 1,655.45 0.0K
13:10 1,655.45 1,655.45 1,655.45 1,655.45 0.0K
13:15 1,655.45 1,655.45 1,655.45 1,655.45 0.0K
13:20 1,655.45 1,655.45 1,655.45 1,655.45 0.0K
13:25 1,655.45 1,655.45 1,655.45 1,655.45 0.0K
13:30 1,655.45 1,655.45 1,655.45 1,655.45 0.0K
13:35 1,655.45 1,655.45 1,655.45 1,655.45 0.0K
13:40 1,655.45 1,655.45 1,655.45 1,655.45 0.0K
13:45 1,655.45 1,655.45 1,655.45 1,655.45 0.0K
13:50 1,655.45 1,655.45 1,655.45 1,655.45 0.0K
13:55 1,655.45 1,658.57 1,655.45 1,657.51 18,340.4K
14:00 1,657.83 1,659.07 1,657.78 1,658.61 14,369.7K
14:05 1,658.19 1,658.73 1,658.14 1,658.73 6,447.7K
14:10 1,657.71 1,658.63 1,657.07 1,658.63 12,854.9K
14:15 1,657.94 1,658.70 1,657.94 1,658.51 23,030.3K
14:20 1,658.00 1,658.46 1,657.49 1,658.46 17,208.6K
14:25 1,657.74 1,657.74 1,656.28 1,657.27 15,373.5K
14:30 1,657.16 1,657.44 1,657.10 1,657.16 6,728.6K
14:35 1,657.46 1,658.08 1,656.90 1,656.90 12,975.3K
14:40 1,657.33 1,658.19 1,656.29 1,656.29 19,728.3K
14:45 1,657.08 1,657.08 1,655.85 1,656.67 17,142.0K
14:50 1,656.03 1,656.30 1,654.47 1,654.97 14,255.6K
14:55 1,655.88 1,656.07 1,654.83 1,655.24 7,714.7K
15:00 1,656.03 1,656.16 1,654.64 1,655.91 3,678.5K
15:05 1,655.28 1,655.94 1,653.58 1,653.58 5,853.5K
15:10 1,653.68 1,654.45 1,653.66 1,653.66 8,815.8K
15:15 1,653.38 1,653.72 1,652.93 1,653.54 16,060.3K
15:20 1,654.74 1,654.74 1,652.41 1,653.94 16,219.4K
15:25 1,652.83 1,654.07 1,652.47 1,652.47 14,033.6K
15:30 1,652.66 1,653.87 1,652.22 1,652.22 12,075.1K
15:35 1,652.41 1,652.81 1,652.07 1,652.44 5,525.3K
15:40 1,652.24 1,652.53 1,651.80 1,652.53 9,128.6K
15:45 1,652.33 1,652.92 1,652.33 1,652.35 4,378.1K
15:50 1,652.40 1,653.94 1,652.02 1,652.02 6,688.6K
15:55 1,652.34 1,652.34 1,651.76 1,651.76 9,128.7K
16:00 1,652.69 1,652.69 1,650.92 1,650.92 17,376.9K
16:05 1,652.27 1,652.46 1,652.10 1,652.42 11,773.4K
16:10 1,652.89 1,652.89 1,651.50 1,652.61 14,018.7K
16:15 1,652.47 1,652.55 1,651.20 1,652.24 13,731.7K
16:20 1,652.80 1,654.39 1,652.80 1,654.39 24,094.9K
16:25 1,653.88 1,654.14 1,652.55 1,652.55 24,075.0K
16:30 1,653.22 1,653.22 1,653.12 1,653.12 566.9K
16:35 1,653.12 1,653.12 1,651.83 1,651.83 84,614.8K
16:40 1,651.83 1,651.83 1,651.83 1,651.83 0.0K
17:45 1,651.83 1,651.83 1,651.83 1,651.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available