FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,652.87 1,652.87 1,652.87 1,652.87 44,151.5K
10:00 1,653.84 1,653.84 1,651.37 1,651.37 32,648.9K
10:05 1,650.49 1,651.94 1,650.49 1,651.82 18,030.2K
10:10 1,653.64 1,653.64 1,651.87 1,653.27 12,212.9K
10:15 1,652.22 1,653.26 1,652.22 1,653.26 15,185.3K
10:20 1,653.66 1,653.66 1,651.71 1,651.98 9,639.7K
10:25 1,652.80 1,652.80 1,651.61 1,651.98 6,485.8K
10:30 1,650.96 1,652.30 1,650.96 1,652.30 12,776.8K
10:35 1,652.10 1,656.37 1,652.10 1,656.37 3,864.2K
10:40 1,655.47 1,656.17 1,653.78 1,653.78 6,077.1K
10:45 1,656.06 1,656.06 1,654.11 1,654.83 20,669.7K
10:50 1,653.65 1,656.37 1,653.65 1,654.68 13,284.1K
10:55 1,656.30 1,656.88 1,655.35 1,656.88 13,079.5K
11:00 1,655.70 1,657.16 1,655.70 1,656.56 6,171.7K
11:05 1,656.69 1,657.28 1,655.42 1,657.28 7,388.9K
11:10 1,656.73 1,656.88 1,656.30 1,656.71 6,059.7K
11:15 1,656.81 1,657.62 1,656.58 1,657.62 7,268.9K
11:20 1,656.84 1,657.62 1,656.38 1,657.39 12,063.4K
11:25 1,657.09 1,658.13 1,657.09 1,658.13 4,895.7K
11:30 1,658.50 1,658.50 1,656.60 1,657.70 11,275.1K
11:35 1,658.24 1,658.24 1,656.30 1,657.77 3,387.1K
11:40 1,657.12 1,657.71 1,656.78 1,657.71 5,452.8K
11:45 1,657.42 1,657.95 1,656.60 1,657.95 8,154.4K
11:50 1,656.86 1,657.31 1,656.33 1,657.24 4,829.5K
11:55 1,657.30 1,657.78 1,656.29 1,656.82 3,152.6K
12:00 1,657.36 1,658.72 1,656.44 1,658.72 7,593.1K
12:05 1,658.05 1,658.98 1,656.90 1,658.98 13,892.0K
12:10 1,657.23 1,658.34 1,657.23 1,658.34 13,749.9K
12:15 1,659.49 1,659.49 1,658.41 1,659.34 6,712.0K
12:20 1,659.18 1,659.94 1,658.35 1,659.67 6,722.5K
12:25 1,660.82 1,660.82 1,658.21 1,658.21 6,611.6K
12:30 1,659.08 1,659.39 1,659.08 1,659.39 6.7K
12:35 1,659.39 1,659.39 1,659.39 1,659.39 0.0K
12:40 1,659.39 1,659.39 1,659.39 1,659.39 0.0K
12:45 1,659.39 1,659.39 1,659.39 1,659.39 0.0K
12:50 1,659.39 1,659.39 1,659.39 1,659.39 0.0K
12:55 1,659.39 1,659.39 1,659.39 1,659.39 0.0K
13:00 1,659.39 1,659.39 1,659.39 1,659.39 0.0K
13:05 1,659.39 1,659.39 1,659.39 1,659.39 0.0K
13:10 1,659.39 1,659.39 1,659.39 1,659.39 0.0K
13:15 1,659.39 1,659.39 1,659.39 1,659.39 0.0K
13:20 1,659.39 1,659.39 1,659.39 1,659.39 0.0K
13:25 1,659.39 1,659.39 1,659.39 1,659.39 0.0K
13:30 1,659.39 1,659.39 1,659.39 1,659.39 0.0K
13:35 1,659.39 1,659.39 1,659.39 1,659.39 0.0K
13:40 1,659.39 1,659.39 1,659.39 1,659.39 0.0K
13:45 1,659.39 1,659.39 1,659.39 1,659.39 0.0K
13:50 1,659.39 1,659.39 1,659.39 1,659.39 0.0K
13:55 1,659.39 1,660.37 1,659.20 1,660.34 11,941.3K
14:00 1,660.52 1,660.60 1,659.59 1,659.65 8,555.3K
14:05 1,660.03 1,660.85 1,658.97 1,660.67 12,271.1K
14:10 1,661.40 1,661.40 1,660.72 1,660.72 20,761.3K
14:15 1,661.35 1,663.50 1,661.16 1,663.50 9,471.8K
14:20 1,664.69 1,664.69 1,662.12 1,662.12 12,702.9K
14:25 1,663.20 1,663.89 1,661.67 1,663.89 7,296.2K
14:30 1,663.22 1,663.32 1,662.11 1,662.80 5,341.1K
14:35 1,664.43 1,665.11 1,663.96 1,665.11 11,696.0K
14:40 1,664.19 1,665.35 1,664.19 1,664.63 14,691.4K
14:45 1,664.09 1,664.09 1,663.48 1,664.04 12,067.8K
14:50 1,665.11 1,665.47 1,664.31 1,664.31 7,492.0K
14:55 1,664.16 1,664.77 1,662.57 1,664.77 9,869.2K
15:00 1,663.82 1,663.90 1,663.20 1,663.66 9,582.1K
15:05 1,663.51 1,663.75 1,663.24 1,663.75 4,456.6K
15:10 1,663.67 1,664.25 1,663.07 1,664.25 14,024.8K
15:15 1,663.99 1,664.34 1,663.43 1,664.29 10,434.6K
15:20 1,664.82 1,664.82 1,663.44 1,664.59 11,072.6K
15:25 1,663.35 1,664.61 1,662.99 1,663.63 10,503.8K
15:30 1,663.95 1,664.18 1,662.42 1,663.97 8,788.0K
15:35 1,662.19 1,663.63 1,662.18 1,662.18 12,844.3K
15:40 1,662.81 1,663.72 1,661.82 1,663.72 13,968.0K
15:45 1,662.52 1,664.22 1,662.52 1,664.01 9,196.8K
15:50 1,663.44 1,664.00 1,662.52 1,662.52 7,893.3K
15:55 1,662.27 1,663.15 1,662.18 1,662.18 14,044.3K
16:00 1,661.46 1,662.79 1,661.46 1,662.55 7,566.5K
16:05 1,662.03 1,663.55 1,661.58 1,663.14 20,489.3K
16:10 1,662.94 1,664.51 1,662.80 1,662.80 25,833.2K
16:15 1,660.65 1,660.65 1,656.25 1,656.25 36,331.7K
16:20 1,654.96 1,656.82 1,654.96 1,656.82 18,314.2K
16:25 1,656.72 1,659.18 1,656.72 1,658.13 28,349.9K
16:30 1,658.39 1,658.39 1,657.01 1,657.01 162.0K
16:35 1,657.01 1,661.03 1,657.01 1,661.03 80,625.9K
16:40 1,661.03 1,661.03 1,661.03 1,661.03 0.0K
17:45 1,661.03 1,661.03 1,661.03 1,661.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available