FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,663.67 1,663.67 1,663.67 1,663.67 25,294.2K
10:00 1,662.59 1,662.79 1,661.93 1,662.79 24,342.5K
10:05 1,661.55 1,662.73 1,661.55 1,662.03 15,306.0K
10:10 1,661.56 1,662.60 1,661.56 1,661.70 15,778.0K
10:15 1,661.54 1,662.25 1,661.54 1,661.64 21,138.6K
10:20 1,662.13 1,663.54 1,662.04 1,662.93 41,905.2K
10:25 1,662.19 1,662.31 1,660.88 1,661.62 20,322.2K
10:30 1,660.26 1,661.66 1,660.26 1,661.36 13,872.1K
10:35 1,660.46 1,661.05 1,659.92 1,661.05 22,052.9K
10:40 1,661.42 1,662.70 1,661.42 1,662.70 23,145.2K
10:45 1,663.04 1,663.04 1,661.81 1,661.81 11,944.6K
10:50 1,661.98 1,662.36 1,660.59 1,660.59 6,315.1K
10:55 1,662.20 1,662.20 1,660.72 1,661.17 11,139.0K
11:00 1,660.80 1,661.40 1,660.80 1,661.04 10,476.4K
11:05 1,660.78 1,660.78 1,659.69 1,660.19 16,465.2K
11:10 1,660.20 1,660.37 1,659.72 1,660.10 13,505.6K
11:15 1,658.76 1,661.38 1,658.76 1,661.38 10,671.5K
11:20 1,660.44 1,660.99 1,660.10 1,660.94 12,111.9K
11:25 1,660.07 1,660.24 1,660.00 1,660.14 7,644.5K
11:30 1,661.08 1,661.08 1,660.36 1,661.06 4,474.2K
11:35 1,660.79 1,662.25 1,660.79 1,661.17 4,534.1K
11:40 1,661.29 1,661.29 1,660.87 1,660.89 5,252.2K
11:45 1,661.05 1,662.06 1,661.05 1,661.59 3,184.6K
11:50 1,661.54 1,662.12 1,660.83 1,661.43 7,184.7K
11:55 1,661.83 1,661.83 1,660.34 1,661.71 5,524.3K
12:00 1,661.64 1,661.64 1,659.80 1,660.13 7,695.7K
12:05 1,660.61 1,660.61 1,659.31 1,659.31 5,217.4K
12:10 1,660.16 1,660.23 1,659.48 1,659.80 10,776.6K
12:15 1,660.63 1,661.44 1,660.07 1,660.07 7,619.6K
12:20 1,660.27 1,660.55 1,659.71 1,660.13 7,493.8K
12:25 1,660.19 1,660.39 1,659.14 1,660.39 3,903.6K
12:30 1,659.77 1,659.77 1,659.77 1,659.77 71.4K
12:35 1,659.77 1,659.77 1,659.77 1,659.77 0.0K
12:40 1,659.77 1,659.77 1,659.77 1,659.77 0.0K
12:45 1,659.77 1,659.77 1,659.77 1,659.77 0.0K
12:50 1,659.77 1,659.77 1,659.77 1,659.77 0.0K
12:55 1,659.77 1,659.77 1,659.77 1,659.77 0.0K
13:00 1,659.77 1,659.77 1,659.77 1,659.77 0.0K
13:05 1,659.77 1,659.77 1,659.77 1,659.77 0.0K
13:10 1,659.77 1,659.77 1,659.77 1,659.77 0.0K
13:15 1,659.77 1,659.77 1,659.77 1,659.77 0.0K
13:20 1,659.77 1,659.77 1,659.77 1,659.77 0.0K
13:25 1,659.77 1,659.77 1,659.77 1,659.77 0.0K
13:30 1,659.77 1,659.77 1,659.77 1,659.77 0.0K
13:35 1,659.77 1,659.77 1,659.77 1,659.77 0.0K
13:40 1,659.77 1,659.77 1,659.77 1,659.77 0.0K
13:45 1,659.77 1,659.77 1,659.77 1,659.77 0.0K
13:50 1,659.77 1,659.77 1,659.77 1,659.77 0.0K
13:55 1,659.77 1,661.32 1,658.98 1,661.32 19,266.1K
14:00 1,660.52 1,660.52 1,659.03 1,660.21 13,295.1K
14:05 1,659.46 1,660.11 1,658.41 1,658.88 4,223.2K
14:10 1,659.65 1,659.65 1,658.74 1,658.94 19,498.2K
14:15 1,659.18 1,661.02 1,659.18 1,659.95 13,949.9K
14:20 1,660.68 1,660.87 1,659.53 1,660.32 6,307.6K
14:25 1,659.70 1,659.70 1,658.84 1,659.64 3,652.9K
14:30 1,659.87 1,661.54 1,659.02 1,661.09 14,276.1K
14:35 1,661.09 1,661.99 1,660.92 1,661.56 7,544.3K
14:40 1,661.25 1,661.25 1,660.20 1,660.85 4,776.7K
14:45 1,661.69 1,662.56 1,661.57 1,662.15 9,415.1K
14:50 1,662.11 1,662.11 1,660.24 1,660.33 14,966.0K
14:55 1,659.56 1,659.56 1,658.13 1,658.46 15,541.3K
15:00 1,658.90 1,659.43 1,658.55 1,659.40 9,212.3K
15:05 1,658.57 1,659.76 1,657.93 1,659.76 10,659.0K
15:10 1,658.84 1,658.84 1,656.86 1,658.33 5,548.4K
15:15 1,657.75 1,658.81 1,657.18 1,657.58 8,811.7K
15:20 1,657.99 1,658.84 1,657.77 1,658.84 18,223.0K
15:25 1,659.28 1,660.01 1,658.03 1,660.01 11,581.9K
15:30 1,659.12 1,659.55 1,658.23 1,658.23 11,831.0K
15:35 1,659.21 1,659.89 1,658.67 1,659.32 8,481.2K
15:40 1,659.50 1,659.50 1,657.70 1,657.70 10,015.8K
15:45 1,658.01 1,658.42 1,657.54 1,657.60 12,540.3K
15:50 1,658.27 1,659.67 1,658.27 1,659.67 19,896.3K
15:55 1,659.74 1,660.47 1,659.30 1,660.47 16,784.8K
16:00 1,659.75 1,660.65 1,659.42 1,660.65 12,387.0K
16:05 1,659.86 1,661.18 1,658.38 1,659.67 15,526.4K
16:10 1,659.14 1,660.11 1,659.04 1,660.11 12,789.6K
16:15 1,660.35 1,660.97 1,659.69 1,659.69 19,363.7K
16:20 1,660.72 1,660.75 1,658.82 1,660.75 18,970.8K
16:25 1,659.72 1,661.70 1,659.72 1,661.00 35,289.3K
16:30 1,660.88 1,660.88 1,660.88 1,660.88 109.3K
16:35 1,660.88 1,667.63 1,660.88 1,667.63 298,859.4K
16:40 1,667.63 1,667.63 1,667.63 1,667.63 0.0K
17:45 1,667.63 1,667.63 1,667.63 1,667.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available