FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,646.24 1,646.24 1,646.24 1,646.24 32,382.8K
10:00 1,644.90 1,644.90 1,641.85 1,641.85 36,993.8K
10:05 1,643.08 1,643.08 1,641.79 1,641.79 24,746.7K
10:10 1,642.31 1,642.31 1,640.02 1,640.78 51,138.7K
10:15 1,640.22 1,640.39 1,637.18 1,637.27 34,593.6K
10:20 1,636.82 1,636.98 1,634.51 1,634.51 21,752.4K
10:25 1,634.72 1,635.80 1,634.72 1,635.80 25,176.2K
10:30 1,635.92 1,637.03 1,635.92 1,637.03 26,737.2K
10:35 1,636.58 1,637.74 1,636.58 1,637.74 20,043.7K
10:40 1,636.93 1,636.94 1,635.47 1,636.76 26,425.9K
10:45 1,636.73 1,636.73 1,634.87 1,635.54 13,923.1K
10:50 1,635.14 1,635.89 1,635.14 1,635.89 12,881.8K
10:55 1,635.12 1,635.53 1,634.62 1,634.65 8,758.0K
11:00 1,635.57 1,635.57 1,634.61 1,634.61 15,611.6K
11:05 1,634.44 1,635.74 1,634.19 1,634.19 14,610.2K
11:10 1,635.66 1,636.14 1,635.50 1,636.14 7,277.8K
11:15 1,636.23 1,636.49 1,635.41 1,636.49 4,895.7K
11:20 1,635.44 1,636.31 1,635.44 1,636.31 13,267.2K
11:25 1,637.00 1,637.00 1,634.61 1,635.69 8,789.4K
11:30 1,636.61 1,636.61 1,631.98 1,631.98 17,559.4K
11:35 1,631.66 1,631.66 1,628.60 1,629.05 45,926.6K
11:40 1,629.21 1,630.13 1,628.91 1,629.07 18,274.0K
11:45 1,629.43 1,629.43 1,628.17 1,629.16 37,500.8K
11:50 1,629.05 1,630.33 1,629.05 1,630.33 9,992.7K
11:55 1,629.94 1,630.17 1,629.39 1,629.39 5,664.0K
12:00 1,629.24 1,630.48 1,629.24 1,630.40 7,442.4K
12:05 1,629.38 1,630.15 1,629.19 1,629.19 9,317.0K
12:10 1,629.81 1,631.34 1,629.81 1,631.34 6,722.7K
12:15 1,631.12 1,631.12 1,628.30 1,628.84 52,106.0K
12:20 1,628.71 1,628.77 1,627.74 1,627.74 14,739.2K
12:25 1,626.70 1,628.80 1,626.70 1,628.80 16,768.5K
12:30 1,629.22 1,629.22 1,629.22 1,629.22 46.0K
12:35 1,629.22 1,629.22 1,629.22 1,629.22 0.0K
12:40 1,629.22 1,629.22 1,629.22 1,629.22 0.0K
12:45 1,629.22 1,629.22 1,629.22 1,629.22 0.0K
12:50 1,629.22 1,629.22 1,629.22 1,629.22 0.0K
12:55 1,629.22 1,629.22 1,629.22 1,629.22 0.0K
13:00 1,629.22 1,629.22 1,629.22 1,629.22 0.0K
13:05 1,629.22 1,629.22 1,629.22 1,629.22 0.0K
13:10 1,629.22 1,629.22 1,629.22 1,629.22 0.0K
13:15 1,629.22 1,629.22 1,629.22 1,629.22 0.0K
13:20 1,629.22 1,629.22 1,629.22 1,629.22 0.0K
13:25 1,629.22 1,629.22 1,629.22 1,629.22 0.0K
13:30 1,629.22 1,629.22 1,629.22 1,629.22 0.0K
13:35 1,629.22 1,629.22 1,629.22 1,629.22 0.0K
13:40 1,629.22 1,629.22 1,629.22 1,629.22 0.0K
13:45 1,629.22 1,629.22 1,629.22 1,629.22 0.0K
13:50 1,629.22 1,629.22 1,629.22 1,629.22 0.0K
13:55 1,629.22 1,629.22 1,627.30 1,627.30 22,307.1K
14:00 1,628.12 1,628.12 1,626.22 1,626.75 24,671.5K
14:05 1,626.89 1,627.87 1,625.87 1,627.87 14,492.0K
14:10 1,626.97 1,628.37 1,626.67 1,626.67 9,346.3K
14:15 1,626.97 1,627.66 1,626.87 1,627.66 5,564.1K
14:20 1,628.23 1,628.23 1,626.91 1,626.91 8,815.0K
14:25 1,627.03 1,627.87 1,627.03 1,627.30 11,389.8K
14:30 1,627.28 1,628.69 1,626.67 1,626.67 15,724.8K
14:35 1,626.62 1,628.93 1,626.57 1,628.12 10,399.9K
14:40 1,629.27 1,629.27 1,627.14 1,627.62 11,594.5K
14:45 1,626.91 1,628.02 1,626.60 1,627.37 6,269.4K
14:50 1,626.46 1,627.91 1,626.01 1,626.01 21,110.7K
14:55 1,626.04 1,626.96 1,625.56 1,626.35 6,435.5K
15:00 1,626.79 1,626.79 1,625.97 1,626.34 6,133.8K
15:05 1,625.98 1,626.76 1,625.59 1,625.59 6,666.3K
15:10 1,626.82 1,626.97 1,626.39 1,626.39 7,279.9K
15:15 1,626.35 1,626.52 1,626.08 1,626.08 6,123.0K
15:20 1,626.63 1,627.10 1,625.90 1,627.10 3,781.2K
15:25 1,625.55 1,626.63 1,625.55 1,626.27 3,688.7K
15:30 1,626.67 1,626.67 1,622.58 1,623.69 31,078.8K
15:35 1,622.44 1,622.44 1,620.03 1,620.03 30,976.7K
15:40 1,620.07 1,620.07 1,618.05 1,620.04 32,958.7K
15:45 1,620.43 1,620.43 1,618.63 1,619.56 16,323.9K
15:50 1,618.79 1,621.08 1,618.79 1,620.91 10,740.1K
15:55 1,620.72 1,620.86 1,619.67 1,620.14 10,947.1K
16:00 1,619.88 1,619.88 1,618.14 1,618.43 23,452.5K
16:05 1,618.53 1,619.45 1,617.84 1,618.61 17,416.6K
16:10 1,618.46 1,618.84 1,617.52 1,617.74 8,125.6K
16:15 1,618.08 1,618.75 1,616.74 1,618.01 15,354.8K
16:20 1,617.33 1,618.66 1,617.33 1,618.17 13,529.4K
16:25 1,618.81 1,618.81 1,616.96 1,618.30 27,944.9K
16:30 1,616.33 1,616.33 1,616.33 1,616.33 265.9K
16:35 1,616.33 1,617.04 1,616.33 1,617.04 97,203.2K
16:40 1,617.04 1,617.04 1,617.04 1,617.04 0.0K
17:45 1,617.04 1,617.04 1,617.04 1,617.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available