FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,617.84 1,617.84 1,617.84 1,617.84 26,870.2K
10:00 1,619.79 1,622.56 1,619.79 1,621.78 39,994.7K
10:05 1,622.64 1,622.64 1,620.57 1,620.57 23,101.4K
10:10 1,621.06 1,621.06 1,620.45 1,620.82 43,099.3K
10:15 1,621.04 1,621.13 1,620.08 1,620.08 24,064.4K
10:20 1,619.57 1,620.87 1,619.57 1,620.87 20,562.1K
10:25 1,622.69 1,622.86 1,621.75 1,622.24 19,133.5K
10:30 1,621.38 1,623.31 1,621.38 1,623.00 11,795.3K
10:35 1,622.30 1,623.75 1,622.30 1,623.53 12,150.5K
10:40 1,623.57 1,623.57 1,620.35 1,620.35 12,366.2K
10:45 1,620.91 1,621.97 1,620.17 1,620.17 19,117.7K
10:50 1,620.60 1,621.81 1,619.71 1,619.71 9,718.0K
10:55 1,620.86 1,620.86 1,620.14 1,620.14 11,934.7K
11:00 1,620.98 1,624.44 1,620.98 1,624.44 22,923.2K
11:05 1,624.71 1,625.51 1,624.71 1,625.51 17,365.2K
11:10 1,625.85 1,625.96 1,625.20 1,625.96 14,839.2K
11:15 1,626.52 1,626.97 1,625.84 1,626.43 9,563.4K
11:20 1,627.45 1,627.45 1,625.92 1,625.92 13,539.6K
11:25 1,627.05 1,627.05 1,625.83 1,625.83 17,303.1K
11:30 1,626.30 1,627.24 1,626.30 1,626.38 8,821.3K
11:35 1,625.80 1,627.18 1,625.28 1,627.11 12,621.2K
11:40 1,626.83 1,628.30 1,625.91 1,628.30 21,474.1K
11:45 1,626.23 1,628.04 1,626.23 1,627.05 14,418.9K
11:50 1,627.44 1,629.18 1,627.44 1,628.91 13,248.9K
11:55 1,629.63 1,629.63 1,628.66 1,628.99 6,906.4K
12:00 1,628.82 1,629.71 1,628.78 1,629.71 19,263.3K
12:05 1,630.12 1,630.12 1,629.05 1,629.63 9,576.7K
12:10 1,630.05 1,630.18 1,628.87 1,629.34 5,035.5K
12:15 1,629.31 1,630.24 1,629.31 1,629.43 10,223.7K
12:20 1,628.74 1,630.16 1,628.74 1,629.60 6,686.1K
12:25 1,629.13 1,629.13 1,627.70 1,628.99 7,350.4K
12:30 1,628.69 1,628.69 1,628.69 1,628.69 568.9K
12:35 1,628.69 1,628.69 1,628.69 1,628.69 0.0K
12:40 1,628.69 1,628.69 1,628.69 1,628.69 0.0K
12:45 1,628.69 1,628.69 1,628.69 1,628.69 0.0K
12:50 1,628.69 1,628.69 1,628.69 1,628.69 0.0K
12:55 1,628.69 1,628.69 1,628.69 1,628.69 0.0K
13:00 1,628.69 1,628.69 1,628.69 1,628.69 0.0K
13:05 1,628.69 1,628.69 1,628.69 1,628.69 0.0K
13:10 1,628.69 1,628.69 1,628.69 1,628.69 0.0K
13:15 1,628.69 1,628.69 1,628.69 1,628.69 0.0K
13:20 1,628.69 1,628.69 1,628.69 1,628.69 0.0K
13:25 1,628.69 1,628.69 1,628.69 1,628.69 0.0K
13:30 1,628.69 1,628.69 1,628.69 1,628.69 0.0K
13:35 1,628.69 1,628.69 1,628.69 1,628.69 0.0K
13:40 1,628.69 1,628.69 1,628.69 1,628.69 0.0K
13:45 1,628.69 1,628.69 1,628.69 1,628.69 0.0K
13:50 1,628.69 1,628.69 1,628.69 1,628.69 0.0K
13:55 1,628.69 1,630.22 1,628.69 1,629.41 15,628.2K
14:00 1,629.97 1,634.18 1,629.97 1,634.18 19,666.5K
14:05 1,634.60 1,635.06 1,634.60 1,635.06 14,692.1K
14:10 1,634.63 1,636.03 1,634.39 1,636.03 25,054.7K
14:15 1,634.86 1,636.45 1,634.86 1,636.45 12,859.7K
14:20 1,635.24 1,637.85 1,635.24 1,637.59 20,918.9K
14:25 1,637.43 1,639.92 1,637.27 1,637.82 19,844.0K
14:30 1,637.24 1,638.70 1,636.42 1,638.70 22,629.8K
14:35 1,638.33 1,638.33 1,636.92 1,637.95 7,905.4K
14:40 1,636.61 1,636.95 1,636.45 1,636.45 10,948.8K
14:45 1,636.75 1,637.58 1,636.23 1,637.58 17,583.5K
14:50 1,637.56 1,637.72 1,637.04 1,637.04 11,353.8K
14:55 1,636.35 1,636.35 1,635.34 1,635.50 10,400.5K
15:00 1,635.85 1,636.71 1,635.52 1,635.95 5,621.1K
15:05 1,636.13 1,636.13 1,634.50 1,635.60 9,882.8K
15:10 1,636.15 1,636.15 1,635.02 1,635.85 15,077.8K
15:15 1,635.38 1,635.41 1,634.90 1,634.90 9,216.0K
15:20 1,636.31 1,636.31 1,634.75 1,635.51 9,852.8K
15:25 1,635.17 1,635.17 1,633.51 1,634.16 12,960.8K
15:30 1,634.44 1,634.51 1,632.82 1,633.74 10,564.8K
15:35 1,632.91 1,634.28 1,632.91 1,633.14 13,728.9K
15:40 1,634.27 1,634.94 1,633.08 1,633.16 19,431.0K
15:45 1,634.07 1,634.65 1,633.03 1,634.65 6,471.8K
15:50 1,633.33 1,634.28 1,632.10 1,632.10 10,059.2K
15:55 1,633.13 1,633.62 1,632.92 1,633.04 6,420.5K
16:00 1,634.09 1,634.09 1,632.49 1,632.60 10,173.8K
16:05 1,632.56 1,633.68 1,630.86 1,633.68 9,544.3K
16:10 1,633.71 1,634.54 1,633.33 1,633.33 27,147.9K
16:15 1,635.10 1,637.07 1,634.73 1,636.46 19,422.3K
16:20 1,636.89 1,636.93 1,635.35 1,636.93 14,170.6K
16:25 1,635.25 1,635.57 1,634.94 1,635.17 14,896.1K
16:30 1,635.02 1,635.02 1,634.73 1,634.73 91.5K
16:35 1,634.73 1,634.73 1,631.28 1,631.28 105,092.8K
16:40 1,631.28 1,631.28 1,631.28 1,631.28 0.0K
17:45 1,631.28 1,631.28 1,631.28 1,631.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available