FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,614.39 1,614.39 1,614.39 1,614.39 34,300.8K
10:00 1,612.61 1,612.61 1,606.10 1,607.53 51,779.7K
10:05 1,606.44 1,606.44 1,604.47 1,604.47 44,701.0K
10:10 1,603.54 1,603.75 1,601.75 1,601.75 39,867.5K
10:15 1,600.85 1,602.06 1,600.51 1,600.51 23,281.9K
10:20 1,600.65 1,600.86 1,597.98 1,597.98 27,950.1K
10:25 1,599.34 1,600.20 1,599.04 1,600.20 17,755.9K
10:30 1,599.58 1,601.38 1,599.58 1,599.58 19,517.4K
10:35 1,599.41 1,599.41 1,597.69 1,597.69 17,408.0K
10:40 1,598.21 1,599.04 1,597.88 1,598.45 21,476.2K
10:45 1,598.24 1,598.42 1,597.27 1,597.34 29,440.6K
10:50 1,595.82 1,596.01 1,593.49 1,593.49 42,153.8K
10:55 1,592.40 1,592.40 1,591.20 1,591.20 21,421.3K
11:00 1,591.96 1,592.98 1,591.96 1,592.08 13,431.9K
11:05 1,593.05 1,593.05 1,590.33 1,590.33 46,548.4K
11:10 1,588.76 1,588.98 1,587.36 1,587.36 53,766.5K
11:15 1,587.21 1,587.21 1,584.86 1,584.86 43,585.9K
11:20 1,585.33 1,585.33 1,583.22 1,583.22 22,583.4K
11:25 1,584.87 1,585.13 1,584.09 1,584.71 35,828.9K
11:30 1,584.30 1,585.21 1,583.35 1,583.35 47,006.8K
11:35 1,583.22 1,584.38 1,582.96 1,584.38 18,485.2K
11:40 1,584.01 1,585.02 1,584.01 1,584.20 14,120.0K
11:45 1,585.13 1,585.13 1,584.36 1,584.36 7,822.6K
11:50 1,584.02 1,584.02 1,583.15 1,583.29 13,765.6K
11:55 1,584.19 1,584.71 1,584.08 1,584.08 32,871.5K
12:00 1,585.06 1,585.62 1,583.81 1,584.34 24,608.7K
12:05 1,585.59 1,585.84 1,585.11 1,585.25 16,116.4K
12:10 1,584.73 1,586.62 1,584.73 1,586.33 19,644.0K
12:15 1,585.82 1,586.38 1,585.82 1,586.38 13,151.4K
12:20 1,585.89 1,586.66 1,585.64 1,586.66 8,089.8K
12:25 1,587.43 1,587.56 1,586.29 1,586.29 10,742.2K
12:30 1,586.58 1,586.67 1,586.58 1,586.67 209.3K
12:35 1,586.67 1,586.67 1,586.67 1,586.67 0.0K
12:40 1,586.67 1,586.67 1,586.67 1,586.67 0.0K
12:45 1,586.67 1,586.67 1,586.67 1,586.67 0.0K
12:50 1,586.67 1,586.67 1,586.67 1,586.67 0.0K
12:55 1,586.67 1,586.67 1,586.67 1,586.67 0.0K
13:00 1,586.67 1,586.67 1,586.67 1,586.67 0.0K
13:05 1,586.67 1,586.67 1,586.67 1,586.67 0.0K
13:10 1,586.67 1,586.67 1,586.67 1,586.67 0.0K
13:15 1,586.67 1,586.67 1,586.67 1,586.67 0.0K
13:20 1,586.67 1,586.67 1,586.67 1,586.67 0.0K
13:25 1,586.67 1,586.67 1,586.67 1,586.67 0.0K
13:30 1,586.67 1,586.67 1,586.67 1,586.67 0.0K
13:35 1,586.67 1,586.67 1,586.67 1,586.67 0.0K
13:40 1,586.67 1,586.67 1,586.67 1,586.67 0.0K
13:45 1,586.67 1,586.67 1,586.67 1,586.67 0.0K
13:50 1,586.67 1,586.67 1,586.67 1,586.67 0.0K
13:55 1,586.67 1,586.67 1,585.11 1,585.88 21,285.5K
14:00 1,586.09 1,586.09 1,581.68 1,581.94 47,695.5K
14:05 1,581.07 1,581.21 1,579.92 1,579.92 37,257.6K
14:10 1,577.64 1,577.64 1,576.60 1,576.95 24,338.3K
14:15 1,577.94 1,578.90 1,577.94 1,578.22 26,619.3K
14:20 1,578.14 1,578.14 1,577.08 1,577.28 15,226.0K
14:25 1,576.31 1,576.31 1,574.95 1,575.12 13,709.2K
14:30 1,575.50 1,575.50 1,573.76 1,574.88 39,933.7K
14:35 1,575.31 1,575.53 1,575.31 1,575.53 12,699.5K
14:40 1,574.82 1,575.08 1,573.57 1,573.65 23,596.0K
14:45 1,574.49 1,576.38 1,574.49 1,576.38 28,397.5K
14:50 1,575.85 1,577.88 1,575.85 1,577.88 22,177.5K
14:55 1,577.99 1,578.45 1,576.92 1,577.63 11,178.3K
15:00 1,577.52 1,577.57 1,577.03 1,577.10 20,131.4K
15:05 1,576.77 1,577.71 1,576.37 1,577.71 9,653.0K
15:10 1,577.38 1,578.02 1,577.06 1,578.02 7,299.0K
15:15 1,578.08 1,578.08 1,576.86 1,576.86 10,999.0K
15:20 1,577.22 1,577.50 1,576.87 1,577.26 17,687.1K
15:25 1,578.25 1,578.58 1,577.28 1,577.28 17,538.8K
15:30 1,577.49 1,577.92 1,576.03 1,576.03 26,201.0K
15:35 1,576.58 1,577.07 1,576.26 1,576.26 11,605.5K
15:40 1,577.19 1,577.19 1,575.02 1,575.02 10,012.1K
15:45 1,575.32 1,575.55 1,574.33 1,574.33 21,459.8K
15:50 1,572.48 1,572.48 1,571.60 1,571.60 25,656.9K
15:55 1,572.03 1,572.55 1,571.11 1,571.11 17,129.1K
16:00 1,571.92 1,571.92 1,570.08 1,570.08 39,336.2K
16:05 1,569.24 1,570.31 1,569.24 1,569.72 24,839.8K
16:10 1,569.71 1,570.36 1,569.71 1,569.76 19,060.5K
16:15 1,570.48 1,570.98 1,569.91 1,569.91 25,244.4K
16:20 1,570.15 1,574.34 1,570.15 1,574.34 33,212.1K
16:25 1,572.31 1,573.24 1,571.50 1,573.24 36,953.1K
16:30 1,572.28 1,572.37 1,572.28 1,572.37 877.9K
16:35 1,572.37 1,572.37 1,571.94 1,571.94 105,351.0K
16:40 1,571.94 1,571.94 1,571.94 1,571.94 0.0K
17:45 1,571.94 1,571.94 1,571.94 1,571.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available