FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,564.22 1,564.22 1,564.22 1,564.22 57,877.0K
10:00 1,564.74 1,564.74 1,560.48 1,560.48 42,447.0K
10:05 1,560.66 1,561.22 1,560.01 1,560.01 30,378.8K
10:10 1,557.75 1,557.75 1,551.14 1,552.53 49,430.0K
10:15 1,551.42 1,551.99 1,549.75 1,549.75 32,987.5K
10:20 1,551.63 1,551.63 1,549.55 1,550.55 31,470.2K
10:25 1,550.78 1,553.01 1,550.78 1,553.00 22,691.9K
10:30 1,551.34 1,551.34 1,551.05 1,551.32 13,120.8K
10:35 1,551.06 1,551.06 1,549.64 1,550.34 15,544.6K
10:40 1,549.71 1,549.71 1,545.79 1,546.83 22,275.5K
10:45 1,546.32 1,546.93 1,546.00 1,546.58 11,479.0K
10:50 1,547.88 1,547.88 1,546.67 1,547.16 9,677.3K
10:55 1,546.59 1,546.79 1,545.73 1,546.79 16,045.0K
11:00 1,545.96 1,545.96 1,544.71 1,545.05 16,919.8K
11:05 1,544.92 1,545.07 1,544.67 1,544.67 19,839.6K
11:10 1,545.00 1,545.42 1,544.83 1,545.42 14,523.7K
11:15 1,545.89 1,546.43 1,544.79 1,546.30 26,996.8K
11:20 1,547.40 1,549.17 1,547.40 1,549.17 14,729.2K
11:25 1,548.95 1,549.55 1,548.34 1,549.55 7,284.9K
11:30 1,549.34 1,549.34 1,548.43 1,548.48 4,702.3K
11:35 1,548.97 1,549.66 1,548.59 1,549.66 13,340.0K
11:40 1,548.43 1,549.86 1,547.97 1,547.97 19,061.7K
11:45 1,548.66 1,549.53 1,548.66 1,549.53 18,073.1K
11:50 1,548.70 1,549.44 1,548.49 1,549.19 17,082.4K
11:55 1,548.66 1,548.66 1,545.64 1,545.64 20,050.7K
12:00 1,546.25 1,546.36 1,545.80 1,546.18 13,540.2K
12:05 1,546.81 1,547.72 1,546.81 1,546.85 10,344.7K
12:10 1,547.23 1,548.08 1,547.13 1,548.08 5,521.9K
12:15 1,548.17 1,548.58 1,547.65 1,548.58 11,562.2K
12:20 1,547.62 1,547.62 1,546.63 1,547.45 8,104.3K
12:25 1,547.30 1,548.20 1,547.28 1,547.65 6,051.0K
12:30 1,546.90 1,547.03 1,546.90 1,547.03 48.0K
12:35 1,547.03 1,547.03 1,547.03 1,547.03 0.0K
12:40 1,547.03 1,547.03 1,547.03 1,547.03 0.0K
12:45 1,547.03 1,547.03 1,547.03 1,547.03 0.0K
12:50 1,547.03 1,547.03 1,547.03 1,547.03 0.0K
12:55 1,547.03 1,547.03 1,547.03 1,547.03 0.0K
13:00 1,547.03 1,547.03 1,547.03 1,547.03 0.0K
13:05 1,547.03 1,547.03 1,547.03 1,547.03 0.0K
13:10 1,547.03 1,547.03 1,547.03 1,547.03 0.0K
13:15 1,547.03 1,547.03 1,547.03 1,547.03 0.0K
13:20 1,547.03 1,547.03 1,547.03 1,547.03 0.0K
13:25 1,547.03 1,547.03 1,547.03 1,547.03 0.0K
13:30 1,547.03 1,547.03 1,547.03 1,547.03 0.0K
13:35 1,547.03 1,547.03 1,547.03 1,547.03 0.0K
13:40 1,547.03 1,547.03 1,547.03 1,547.03 0.0K
13:45 1,547.03 1,547.03 1,547.03 1,547.03 0.0K
13:50 1,547.03 1,547.03 1,547.03 1,547.03 0.0K
13:55 1,547.03 1,547.03 1,547.03 1,547.03 10,837.6K
14:00 1,547.84 1,547.84 1,544.49 1,544.49 39,444.8K
14:05 1,543.66 1,544.59 1,543.25 1,544.59 13,261.5K
14:10 1,546.20 1,548.28 1,546.20 1,548.28 19,183.4K
14:15 1,548.99 1,548.99 1,548.40 1,548.83 9,899.8K
14:20 1,549.01 1,550.41 1,548.99 1,550.32 22,272.9K
14:25 1,550.09 1,550.09 1,549.14 1,549.99 11,591.6K
14:30 1,550.47 1,552.42 1,550.47 1,551.22 9,863.5K
14:35 1,551.21 1,554.52 1,550.59 1,554.52 34,232.1K
14:40 1,554.06 1,554.81 1,554.06 1,554.54 16,816.9K
14:45 1,555.22 1,555.73 1,554.24 1,554.24 13,006.3K
14:50 1,553.61 1,555.77 1,553.61 1,555.77 18,211.3K
14:55 1,555.83 1,555.83 1,555.04 1,555.49 20,129.9K
15:00 1,555.62 1,555.62 1,553.06 1,553.06 13,945.2K
15:05 1,553.79 1,554.18 1,553.38 1,553.95 10,090.0K
15:10 1,553.75 1,554.66 1,553.42 1,553.42 8,779.5K
15:15 1,553.22 1,553.22 1,552.33 1,552.33 14,092.3K
15:20 1,552.87 1,553.43 1,552.87 1,553.43 12,803.4K
15:25 1,553.03 1,553.03 1,552.00 1,552.18 10,900.2K
15:30 1,552.09 1,553.38 1,552.09 1,552.72 7,331.6K
15:35 1,553.47 1,553.47 1,552.97 1,553.46 14,769.2K
15:40 1,553.44 1,553.44 1,552.56 1,552.63 5,654.9K
15:45 1,552.42 1,552.42 1,550.70 1,550.70 11,016.5K
15:50 1,551.04 1,551.04 1,550.47 1,550.84 6,737.6K
15:55 1,551.16 1,551.93 1,550.55 1,550.99 17,429.9K
16:00 1,551.48 1,551.91 1,550.03 1,551.74 15,337.3K
16:05 1,551.84 1,551.98 1,551.03 1,551.03 14,604.7K
16:10 1,551.24 1,551.81 1,550.78 1,550.78 22,608.9K
16:15 1,551.35 1,551.35 1,550.53 1,550.53 11,003.0K
16:20 1,550.07 1,550.07 1,549.33 1,549.50 15,757.5K
16:25 1,549.33 1,549.77 1,548.93 1,549.77 22,573.9K
16:30 1,550.34 1,550.34 1,550.34 1,550.34 361.4K
16:35 1,550.34 1,550.34 1,549.94 1,549.94 86,755.9K
16:40 1,549.94 1,549.94 1,549.94 1,549.94 0.0K
17:45 1,549.94 1,549.94 1,549.94 1,549.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available