FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,547.62 1,547.62 1,547.62 1,547.62 65,793.9K
10:00 1,547.88 1,549.03 1,546.86 1,547.76 49,689.1K
10:05 1,547.64 1,547.64 1,546.11 1,546.41 52,358.0K
10:10 1,547.34 1,550.14 1,547.34 1,547.96 48,958.0K
10:15 1,548.88 1,554.10 1,548.88 1,554.10 35,024.2K
10:20 1,554.89 1,554.89 1,553.63 1,554.24 22,212.4K
10:25 1,554.17 1,554.39 1,553.70 1,553.89 23,315.7K
10:30 1,553.30 1,553.40 1,551.86 1,552.12 18,869.4K
10:35 1,552.80 1,553.59 1,552.10 1,553.59 8,875.0K
10:40 1,553.40 1,553.40 1,551.78 1,552.71 11,181.6K
10:45 1,552.53 1,553.49 1,551.85 1,553.09 24,777.0K
10:50 1,553.72 1,554.50 1,553.29 1,554.04 7,577.7K
10:55 1,552.96 1,553.34 1,552.87 1,553.18 19,007.6K
11:00 1,552.68 1,552.81 1,551.86 1,552.81 7,797.7K
11:05 1,553.44 1,553.73 1,553.02 1,553.02 7,025.4K
11:10 1,552.50 1,553.72 1,552.50 1,553.72 9,930.2K
11:15 1,553.55 1,553.75 1,552.15 1,552.15 5,436.8K
11:20 1,553.07 1,553.07 1,551.84 1,551.84 6,537.1K
11:25 1,551.27 1,552.40 1,551.27 1,551.60 3,779.3K
11:30 1,551.90 1,552.51 1,549.88 1,550.31 19,503.1K
11:35 1,548.75 1,550.06 1,548.75 1,550.00 9,238.3K
11:40 1,550.60 1,551.03 1,549.39 1,551.03 11,539.0K
11:45 1,549.90 1,551.23 1,549.90 1,551.14 7,926.1K
11:50 1,550.75 1,550.78 1,550.08 1,550.08 9,814.9K
11:55 1,548.85 1,550.01 1,548.50 1,548.92 4,602.3K
12:00 1,549.87 1,551.02 1,549.78 1,551.02 12,037.6K
12:05 1,550.83 1,551.33 1,549.66 1,549.66 4,483.6K
12:10 1,549.89 1,550.53 1,549.14 1,550.53 10,842.2K
12:15 1,549.87 1,551.21 1,549.87 1,550.48 9,587.9K
12:20 1,551.16 1,551.16 1,549.93 1,550.61 6,674.2K
12:25 1,551.84 1,551.84 1,549.94 1,549.94 4,208.5K
12:30 1,550.81 1,550.95 1,550.81 1,550.95 13.3K
12:35 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:40 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:45 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:50 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
12:55 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
13:00 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
13:05 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
13:10 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
13:15 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
13:20 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
13:25 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
13:30 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
13:35 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
13:40 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
13:45 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
13:50 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
13:55 1,550.95 1,550.95 1,549.19 1,549.37 21,184.8K
14:00 1,549.31 1,549.31 1,547.55 1,548.03 22,237.8K
14:05 1,547.84 1,548.44 1,547.10 1,547.59 18,669.7K
14:10 1,547.88 1,547.88 1,546.55 1,547.09 10,773.4K
14:15 1,547.16 1,547.16 1,546.04 1,547.00 11,395.4K
14:20 1,547.45 1,547.51 1,545.87 1,547.51 24,534.2K
14:25 1,548.40 1,550.25 1,547.95 1,550.25 20,227.9K
14:30 1,550.61 1,551.46 1,550.46 1,550.83 26,536.2K
14:35 1,550.65 1,551.07 1,549.88 1,550.71 9,120.5K
14:40 1,550.12 1,551.11 1,550.12 1,550.42 16,022.5K
14:45 1,550.38 1,551.42 1,550.38 1,550.73 18,372.3K
14:50 1,551.10 1,551.84 1,550.23 1,551.84 11,319.2K
14:55 1,550.84 1,552.34 1,550.80 1,552.34 10,730.1K
15:00 1,552.53 1,552.53 1,551.75 1,552.52 34,344.7K
15:05 1,554.81 1,557.60 1,554.81 1,557.27 24,255.9K
15:10 1,557.89 1,557.89 1,555.72 1,556.93 14,567.4K
15:15 1,557.19 1,558.84 1,557.19 1,558.36 31,454.2K
15:20 1,558.08 1,559.19 1,558.08 1,559.19 23,482.3K
15:25 1,558.52 1,558.81 1,558.29 1,558.29 39,284.7K
15:30 1,559.17 1,559.17 1,557.83 1,558.27 15,645.3K
15:35 1,557.65 1,558.01 1,556.32 1,556.32 30,537.8K
15:40 1,556.19 1,556.19 1,555.10 1,556.00 22,554.8K
15:45 1,556.65 1,556.65 1,555.01 1,556.14 10,382.6K
15:50 1,555.79 1,557.62 1,554.52 1,557.62 20,750.8K
15:55 1,556.34 1,559.82 1,556.34 1,559.82 18,250.9K
16:00 1,557.07 1,559.56 1,557.07 1,558.17 14,401.6K
16:05 1,558.68 1,558.68 1,555.56 1,555.56 19,692.8K
16:10 1,554.80 1,555.32 1,554.63 1,554.63 14,455.3K
16:15 1,554.55 1,556.08 1,554.55 1,554.66 13,807.1K
16:20 1,554.30 1,556.48 1,554.30 1,554.39 39,042.8K
16:25 1,553.77 1,554.77 1,553.77 1,554.77 22,559.0K
16:30 1,555.09 1,555.17 1,555.09 1,555.17 274.0K
16:35 1,555.17 1,557.22 1,555.17 1,557.22 90,062.1K
16:40 1,557.22 1,557.22 1,557.22 1,557.22 0.0K
17:45 1,557.22 1,557.22 1,557.22 1,557.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available