FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,557.99 1,557.99 1,557.99 1,557.99 48,567.8K
10:00 1,558.30 1,558.30 1,555.25 1,555.53 45,165.6K
10:05 1,555.54 1,556.02 1,554.34 1,556.02 32,951.1K
10:10 1,557.05 1,559.11 1,557.05 1,558.05 43,170.5K
10:15 1,557.72 1,559.13 1,557.72 1,559.13 13,454.0K
10:20 1,557.78 1,558.28 1,557.72 1,557.72 13,313.2K
10:25 1,557.98 1,558.07 1,556.91 1,557.83 13,278.1K
10:30 1,557.59 1,558.25 1,557.59 1,558.08 15,937.7K
10:35 1,557.95 1,557.95 1,556.04 1,556.54 27,978.4K
10:40 1,557.71 1,558.62 1,557.65 1,558.54 32,361.8K
10:45 1,558.93 1,559.86 1,558.40 1,558.40 25,469.8K
10:50 1,559.40 1,559.63 1,557.94 1,557.94 10,073.5K
10:55 1,558.17 1,558.33 1,557.23 1,557.23 16,576.8K
11:00 1,557.62 1,558.15 1,557.42 1,557.42 20,955.2K
11:05 1,555.54 1,555.71 1,554.70 1,555.71 13,033.7K
11:10 1,554.92 1,556.38 1,554.92 1,556.38 6,200.0K
11:15 1,556.31 1,556.31 1,554.77 1,554.77 7,781.4K
11:20 1,554.68 1,555.36 1,554.02 1,554.02 6,585.3K
11:25 1,554.97 1,555.60 1,554.31 1,555.09 5,244.0K
11:30 1,554.46 1,554.80 1,553.98 1,554.35 9,440.5K
11:35 1,553.82 1,554.92 1,553.82 1,554.92 5,805.7K
11:40 1,554.28 1,554.28 1,553.16 1,553.17 17,748.7K
11:45 1,551.66 1,551.69 1,550.92 1,550.92 16,176.3K
11:50 1,551.07 1,552.26 1,550.96 1,551.53 6,119.9K
11:55 1,551.29 1,552.43 1,551.29 1,552.43 3,785.3K
12:00 1,552.81 1,552.81 1,552.25 1,552.29 4,540.3K
12:05 1,552.50 1,552.52 1,551.13 1,551.13 6,128.2K
12:10 1,552.20 1,552.26 1,551.87 1,551.93 4,967.6K
12:15 1,551.81 1,552.23 1,550.55 1,550.55 5,885.4K
12:20 1,551.78 1,552.23 1,550.85 1,551.89 8,360.9K
12:25 1,551.19 1,553.18 1,551.19 1,553.18 11,119.8K
12:30 1,551.47 1,551.47 1,551.47 1,551.47 148.2K
12:35 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:40 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:45 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:50 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:55 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
13:00 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
13:05 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
13:10 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
13:15 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
13:20 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
13:25 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
13:30 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
13:35 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
13:40 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
13:45 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
13:50 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
13:55 1,551.47 1,552.25 1,551.47 1,551.61 25,128.6K
14:00 1,552.07 1,552.07 1,550.42 1,550.53 28,278.0K
14:05 1,550.63 1,551.49 1,550.63 1,551.44 5,868.3K
14:10 1,551.34 1,551.49 1,551.18 1,551.43 8,596.9K
14:15 1,550.99 1,551.30 1,550.70 1,551.30 8,104.7K
14:20 1,549.83 1,550.81 1,549.57 1,549.57 10,863.5K
14:25 1,549.85 1,550.48 1,549.23 1,550.00 12,014.8K
14:30 1,550.11 1,550.22 1,549.30 1,549.99 4,227.0K
14:35 1,548.95 1,549.61 1,548.66 1,548.66 7,357.7K
14:40 1,549.16 1,550.47 1,549.16 1,550.47 24,468.2K
14:45 1,549.68 1,550.48 1,549.29 1,549.29 11,999.5K
14:50 1,550.16 1,550.16 1,549.08 1,549.08 15,018.8K
14:55 1,549.23 1,549.72 1,548.04 1,549.72 5,063.6K
15:00 1,549.52 1,550.40 1,548.47 1,549.98 13,471.0K
15:05 1,551.26 1,551.26 1,549.46 1,549.46 7,816.0K
15:10 1,550.79 1,552.96 1,550.73 1,552.96 31,816.2K
15:15 1,553.70 1,553.70 1,552.84 1,552.84 14,047.0K
15:20 1,552.57 1,552.57 1,551.03 1,551.40 6,565.3K
15:25 1,551.87 1,552.35 1,550.98 1,551.82 6,674.0K
15:30 1,552.13 1,552.13 1,551.08 1,551.08 2,438.5K
15:35 1,551.20 1,552.61 1,551.20 1,552.61 6,708.6K
15:40 1,552.27 1,552.27 1,551.45 1,552.05 9,414.1K
15:45 1,551.65 1,551.80 1,550.97 1,551.80 11,600.4K
15:50 1,550.24 1,550.24 1,548.73 1,549.22 9,459.6K
15:55 1,549.22 1,549.99 1,549.18 1,549.18 12,433.5K
16:00 1,549.32 1,550.98 1,548.92 1,550.32 9,377.6K
16:05 1,550.47 1,550.47 1,549.00 1,549.52 23,993.4K
16:10 1,550.65 1,550.65 1,548.95 1,548.95 19,954.5K
16:15 1,547.88 1,549.16 1,547.85 1,548.18 23,657.9K
16:20 1,548.31 1,548.31 1,546.89 1,546.91 13,955.4K
16:25 1,547.07 1,548.49 1,546.89 1,547.48 39,654.8K
16:30 1,546.19 1,546.19 1,546.19 1,546.19 59.1K
16:35 1,546.19 1,546.72 1,546.19 1,546.72 87,098.2K
16:40 1,546.72 1,546.72 1,546.72 1,546.72 0.0K
17:45 1,546.72 1,546.72 1,546.72 1,546.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available