FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,548.80 1,548.80 1,548.80 1,548.80 110,735.0K
10:00 1,549.71 1,551.50 1,549.71 1,550.09 85,590.6K
10:05 1,551.09 1,552.94 1,551.09 1,552.04 47,578.7K
10:10 1,552.36 1,552.37 1,551.53 1,552.10 35,741.6K
10:15 1,551.13 1,551.29 1,549.20 1,551.29 19,236.6K
10:20 1,550.82 1,551.20 1,550.39 1,550.40 29,288.5K
10:25 1,548.12 1,548.82 1,546.29 1,546.29 39,708.4K
10:30 1,547.02 1,547.38 1,545.90 1,547.27 24,560.1K
10:35 1,545.78 1,546.70 1,545.62 1,545.62 33,835.2K
10:40 1,546.83 1,547.44 1,546.27 1,546.27 25,378.4K
10:45 1,545.84 1,546.10 1,544.92 1,544.92 17,922.1K
10:50 1,545.38 1,545.92 1,544.64 1,545.92 13,740.8K
10:55 1,545.69 1,545.81 1,544.55 1,544.55 13,777.6K
11:00 1,545.65 1,545.65 1,543.51 1,544.41 17,810.8K
11:05 1,542.53 1,543.48 1,540.39 1,540.39 35,918.4K
11:10 1,539.38 1,540.12 1,539.38 1,540.12 24,831.4K
11:15 1,540.06 1,540.68 1,539.53 1,540.64 22,093.5K
11:20 1,540.01 1,540.51 1,538.63 1,540.49 42,877.6K
11:25 1,540.34 1,540.61 1,539.94 1,539.94 41,217.5K
11:30 1,539.72 1,540.34 1,539.27 1,540.34 20,165.4K
11:35 1,540.64 1,540.66 1,539.42 1,539.42 27,722.6K
11:40 1,539.45 1,540.57 1,538.84 1,539.58 12,228.4K
11:45 1,539.41 1,539.92 1,537.64 1,537.64 35,519.1K
11:50 1,537.78 1,537.94 1,537.56 1,537.94 16,953.6K
11:55 1,538.12 1,538.24 1,537.03 1,537.88 10,612.2K
12:00 1,536.93 1,536.93 1,535.69 1,536.66 12,519.1K
12:05 1,536.96 1,537.44 1,536.66 1,536.66 5,273.8K
12:10 1,537.68 1,537.68 1,536.50 1,536.97 7,099.0K
12:15 1,536.29 1,536.57 1,535.81 1,536.42 20,006.5K
12:20 1,537.06 1,537.06 1,535.92 1,536.34 13,589.4K
12:25 1,536.23 1,536.60 1,535.19 1,536.55 5,796.1K
12:30 1,537.38 1,537.38 1,537.38 1,537.38 100.5K
12:35 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
12:40 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
12:45 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
12:50 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
12:55 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
13:00 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
13:05 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
13:10 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
13:15 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
13:20 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
13:25 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
13:30 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
13:35 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
13:40 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
13:45 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
13:50 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
13:55 1,537.38 1,537.38 1,534.97 1,534.97 15,062.2K
14:00 1,535.28 1,535.50 1,534.74 1,534.84 19,962.5K
14:05 1,534.57 1,535.66 1,534.57 1,534.84 9,445.8K
14:10 1,535.14 1,535.82 1,535.14 1,535.82 4,552.1K
14:15 1,536.60 1,537.15 1,536.60 1,537.15 6,611.7K
14:20 1,536.96 1,536.97 1,536.38 1,536.38 7,213.7K
14:25 1,535.64 1,537.38 1,535.64 1,535.68 9,576.9K
14:30 1,536.71 1,537.30 1,536.58 1,536.83 10,821.4K
14:35 1,536.71 1,536.71 1,536.16 1,536.55 12,387.0K
14:40 1,536.04 1,536.71 1,534.89 1,536.71 14,445.4K
14:45 1,536.54 1,536.94 1,535.28 1,535.28 6,630.3K
14:50 1,535.39 1,536.94 1,535.39 1,535.56 3,557.9K
14:55 1,535.27 1,535.89 1,534.64 1,534.64 5,925.7K
15:00 1,535.22 1,535.96 1,534.41 1,535.96 7,211.9K
15:05 1,535.81 1,535.81 1,534.21 1,534.89 15,156.8K
15:10 1,535.44 1,536.64 1,534.57 1,536.64 20,750.1K
15:15 1,536.39 1,536.75 1,536.09 1,536.56 8,453.2K
15:20 1,536.83 1,536.83 1,535.38 1,536.42 9,457.5K
15:25 1,536.55 1,537.38 1,536.55 1,537.05 12,442.9K
15:30 1,537.49 1,537.49 1,536.10 1,536.10 10,604.9K
15:35 1,534.89 1,536.17 1,534.89 1,535.84 11,789.8K
15:40 1,536.99 1,536.99 1,535.47 1,535.47 9,518.0K
15:45 1,535.36 1,535.85 1,534.67 1,534.67 6,449.0K
15:50 1,535.97 1,536.03 1,534.84 1,535.09 6,191.0K
15:55 1,535.50 1,535.50 1,534.57 1,535.01 8,500.8K
16:00 1,534.93 1,536.28 1,534.48 1,536.28 26,419.7K
16:05 1,534.62 1,537.32 1,534.62 1,535.68 17,715.9K
16:10 1,536.35 1,536.35 1,535.15 1,536.32 12,382.5K
16:15 1,536.26 1,536.90 1,535.92 1,536.45 23,397.6K
16:20 1,537.18 1,537.18 1,535.71 1,536.29 10,368.6K
16:25 1,535.56 1,537.63 1,535.56 1,537.63 49,890.2K
16:30 1,536.10 1,536.41 1,536.10 1,536.41 299.3K
16:35 1,536.41 1,536.41 1,536.41 1,536.41 88,292.1K
16:40 1,535.80 1,535.80 1,535.80 1,535.80 0.0K
17:45 1,535.80 1,535.80 1,535.80 1,535.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available