FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,476.97 1,476.97 1,476.97 1,476.97 131,623.7K
10:00 1,473.70 1,473.70 1,469.81 1,470.64 115,796.6K
10:05 1,470.77 1,472.09 1,470.66 1,471.91 72,958.2K
10:10 1,471.04 1,472.04 1,468.85 1,468.85 68,805.7K
10:15 1,470.53 1,476.18 1,470.53 1,476.18 60,832.5K
10:20 1,473.68 1,478.84 1,473.68 1,478.84 58,026.8K
10:25 1,476.49 1,477.49 1,476.15 1,477.11 37,912.8K
10:30 1,478.56 1,481.40 1,478.18 1,480.04 47,130.1K
10:35 1,480.39 1,480.86 1,480.16 1,480.16 28,561.8K
10:40 1,482.01 1,483.06 1,480.28 1,483.06 27,680.6K
10:45 1,484.12 1,488.02 1,482.40 1,488.02 35,623.9K
10:50 1,487.37 1,487.37 1,484.76 1,485.11 30,504.5K
10:55 1,484.44 1,486.58 1,484.44 1,486.58 17,049.2K
11:00 1,487.61 1,489.45 1,487.61 1,489.45 19,258.8K
11:05 1,489.66 1,489.66 1,487.27 1,487.27 17,227.5K
11:10 1,486.68 1,486.70 1,486.19 1,486.53 14,980.5K
11:15 1,486.43 1,486.43 1,484.06 1,484.06 11,998.8K
11:20 1,484.79 1,484.79 1,483.28 1,484.53 12,488.0K
11:25 1,483.98 1,485.94 1,483.98 1,485.36 16,132.7K
11:30 1,484.56 1,485.13 1,483.93 1,485.13 13,152.8K
11:35 1,484.46 1,486.01 1,484.46 1,485.06 15,978.3K
11:40 1,484.78 1,486.38 1,484.78 1,485.61 8,395.6K
11:45 1,485.31 1,488.41 1,485.31 1,488.41 31,695.3K
11:50 1,488.56 1,488.56 1,487.74 1,488.42 15,368.0K
11:55 1,488.87 1,490.15 1,488.87 1,489.55 13,374.3K
12:00 1,488.78 1,488.78 1,485.56 1,485.56 23,768.0K
12:05 1,485.28 1,485.55 1,485.10 1,485.55 12,112.5K
12:10 1,485.43 1,486.82 1,484.56 1,484.56 17,173.0K
12:15 1,486.40 1,486.40 1,485.14 1,485.64 7,007.8K
12:20 1,485.40 1,485.88 1,484.27 1,484.85 9,609.5K
12:25 1,484.57 1,484.57 1,481.11 1,481.79 19,597.9K
12:30 1,482.16 1,482.16 1,482.16 1,482.16 92.1K
12:35 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
12:40 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
12:45 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
12:50 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
12:55 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
13:00 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
13:05 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
13:10 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
13:15 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
13:20 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
13:25 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
13:30 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
13:35 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
13:40 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
13:45 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
13:50 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
13:55 1,482.16 1,483.03 1,482.16 1,482.16 19,106.7K
14:00 1,482.23 1,485.11 1,482.23 1,484.60 27,087.3K
14:05 1,484.76 1,486.79 1,484.76 1,486.66 17,520.7K
14:10 1,485.56 1,486.04 1,485.12 1,485.35 18,135.6K
14:15 1,486.12 1,488.16 1,486.12 1,488.16 12,119.7K
14:20 1,488.32 1,489.36 1,488.32 1,488.84 22,093.4K
14:25 1,488.85 1,490.37 1,488.85 1,489.75 17,571.7K
14:30 1,489.68 1,490.36 1,489.37 1,490.11 14,274.3K
14:35 1,489.90 1,490.32 1,489.47 1,490.09 23,501.7K
14:40 1,490.44 1,490.44 1,488.99 1,489.28 18,457.8K
14:45 1,488.45 1,489.42 1,488.45 1,488.53 14,577.5K
14:50 1,489.26 1,490.25 1,488.65 1,488.65 15,893.9K
14:55 1,488.49 1,489.49 1,487.54 1,489.49 14,593.2K
15:00 1,488.26 1,490.68 1,487.90 1,490.68 29,746.5K
15:05 1,491.48 1,491.48 1,490.13 1,490.98 16,080.7K
15:10 1,490.40 1,492.06 1,490.40 1,491.94 19,004.5K
15:15 1,492.12 1,492.12 1,489.71 1,489.71 19,108.3K
15:20 1,490.75 1,491.48 1,490.67 1,490.83 16,978.1K
15:25 1,491.12 1,492.08 1,491.08 1,491.25 12,007.7K
15:30 1,491.47 1,491.47 1,489.58 1,489.58 12,534.1K
15:35 1,490.91 1,491.59 1,489.70 1,491.59 12,084.8K
15:40 1,490.74 1,491.11 1,490.63 1,490.72 6,822.4K
15:45 1,490.84 1,492.04 1,490.72 1,492.04 21,027.3K
15:50 1,491.68 1,493.89 1,491.68 1,493.89 35,106.0K
15:55 1,494.35 1,494.94 1,494.14 1,494.94 10,628.2K
16:00 1,495.44 1,495.44 1,494.70 1,494.81 16,766.1K
16:05 1,494.69 1,495.03 1,493.90 1,494.94 8,231.0K
16:10 1,494.71 1,495.59 1,494.23 1,495.59 15,283.8K
16:15 1,495.04 1,495.80 1,494.54 1,495.80 16,668.1K
16:20 1,495.50 1,496.23 1,495.50 1,495.81 18,346.0K
16:25 1,495.49 1,497.51 1,495.49 1,497.51 35,627.6K
16:30 1,496.52 1,496.52 1,496.52 1,496.52 8.6K
16:35 1,496.52 1,498.13 1,496.52 1,498.13 80,843.8K
16:40 1,498.13 1,498.13 1,498.13 1,498.13 0.0K
17:45 1,498.13 1,498.13 1,498.13 1,498.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available