FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,448.37 1,448.37 1,448.37 1,448.37 39,646.1K
10:00 1,448.74 1,451.56 1,448.74 1,451.12 54,752.1K
10:05 1,448.68 1,448.68 1,443.64 1,443.64 59,295.7K
10:10 1,444.01 1,446.43 1,443.66 1,446.43 39,990.2K
10:15 1,447.74 1,449.53 1,447.52 1,449.53 20,074.0K
10:20 1,449.03 1,449.03 1,447.02 1,447.02 17,759.6K
10:25 1,446.59 1,446.59 1,441.58 1,442.21 28,410.5K
10:30 1,441.96 1,443.93 1,441.96 1,443.93 40,366.0K
10:35 1,442.87 1,444.81 1,442.87 1,444.81 21,821.8K
10:40 1,444.55 1,444.55 1,442.48 1,442.64 22,666.8K
10:45 1,442.74 1,443.00 1,442.08 1,442.48 12,720.2K
10:50 1,443.17 1,443.17 1,440.53 1,440.53 17,623.2K
10:55 1,440.92 1,440.92 1,440.13 1,440.13 16,344.8K
11:00 1,441.23 1,443.01 1,441.23 1,443.01 16,048.2K
11:05 1,442.79 1,443.54 1,442.65 1,443.09 23,751.4K
11:10 1,443.96 1,445.87 1,443.95 1,445.87 12,674.4K
11:15 1,446.12 1,447.04 1,446.12 1,446.92 16,068.2K
11:20 1,446.26 1,446.26 1,444.30 1,445.33 5,247.2K
11:25 1,446.01 1,448.05 1,445.48 1,448.05 35,524.2K
11:30 1,448.62 1,448.62 1,446.66 1,446.66 26,750.6K
11:35 1,446.68 1,446.72 1,446.02 1,446.44 11,042.1K
11:40 1,446.02 1,446.02 1,445.11 1,445.17 7,752.3K
11:45 1,445.29 1,445.89 1,445.29 1,445.78 9,303.3K
11:50 1,445.80 1,445.80 1,444.12 1,445.67 11,608.3K
11:55 1,445.17 1,446.44 1,445.17 1,446.00 9,566.2K
12:00 1,445.76 1,445.96 1,444.67 1,444.67 10,692.5K
12:05 1,445.18 1,445.67 1,444.09 1,444.09 20,575.0K
12:10 1,444.08 1,445.65 1,444.08 1,445.16 11,224.1K
12:15 1,444.88 1,445.69 1,442.70 1,443.11 22,957.1K
12:20 1,442.76 1,442.93 1,440.81 1,440.81 21,973.0K
12:25 1,441.05 1,441.05 1,440.23 1,440.28 20,986.8K
12:30 1,440.24 1,440.47 1,440.24 1,440.47 268.8K
12:35 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
12:40 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
12:45 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
12:50 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
12:55 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
13:00 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
13:05 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
13:10 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
13:15 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
13:20 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
13:25 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
13:30 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
13:35 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
13:40 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
13:45 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
13:50 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
13:55 1,440.47 1,440.47 1,438.39 1,438.39 24,586.3K
14:00 1,438.61 1,438.61 1,435.94 1,435.94 42,582.4K
14:05 1,435.29 1,435.29 1,433.34 1,434.12 49,089.9K
14:10 1,433.27 1,433.27 1,427.18 1,427.18 101,814.9K
14:15 1,426.47 1,426.47 1,424.71 1,424.85 59,462.3K
14:20 1,426.89 1,426.89 1,425.59 1,426.00 43,468.4K
14:25 1,424.21 1,427.38 1,424.21 1,427.38 45,831.7K
14:30 1,427.36 1,427.38 1,424.69 1,424.69 34,002.7K
14:35 1,425.38 1,426.03 1,424.95 1,424.95 26,399.7K
14:40 1,425.12 1,426.77 1,425.12 1,426.77 30,594.6K
14:45 1,426.93 1,427.44 1,425.85 1,425.85 24,530.8K
14:50 1,426.18 1,427.19 1,426.18 1,427.19 11,186.1K
14:55 1,426.91 1,429.64 1,426.91 1,429.64 23,988.8K
15:00 1,430.61 1,431.75 1,430.32 1,431.75 42,377.0K
15:05 1,433.56 1,436.47 1,433.56 1,436.39 37,427.9K
15:10 1,437.27 1,439.49 1,436.97 1,439.49 48,797.3K
15:15 1,439.63 1,440.49 1,439.05 1,439.76 20,405.7K
15:20 1,439.68 1,439.68 1,438.79 1,439.55 17,520.8K
15:25 1,440.01 1,441.36 1,439.53 1,441.36 39,095.4K
15:30 1,444.77 1,447.03 1,444.77 1,446.21 42,943.8K
15:35 1,446.34 1,455.78 1,446.34 1,455.78 73,784.9K
15:40 1,454.11 1,457.45 1,454.11 1,456.37 56,122.8K
15:45 1,456.72 1,456.72 1,453.01 1,454.22 40,609.1K
15:50 1,453.96 1,455.41 1,453.96 1,454.11 23,153.2K
15:55 1,454.21 1,459.08 1,454.21 1,457.27 35,803.1K
16:00 1,457.84 1,458.82 1,456.97 1,457.11 32,154.3K
16:05 1,458.65 1,459.19 1,458.65 1,458.85 30,753.4K
16:10 1,459.32 1,460.34 1,458.78 1,460.34 22,630.8K
16:15 1,459.41 1,460.51 1,458.15 1,458.15 42,282.1K
16:20 1,457.92 1,460.71 1,457.92 1,460.34 49,875.9K
16:25 1,461.26 1,463.30 1,461.03 1,463.30 39,298.8K
16:30 1,463.31 1,463.39 1,463.31 1,463.39 121.2K
16:35 1,463.39 1,464.28 1,463.39 1,464.28 81,240.9K
16:40 1,464.28 1,464.28 1,464.28 1,464.28 0.0K
17:45 1,464.28 1,464.28 1,464.28 1,464.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available