FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,458.17 1,458.17 1,458.17 1,458.17 70,099.5K
10:00 1,460.41 1,462.39 1,457.94 1,462.39 80,356.0K
10:05 1,462.61 1,465.27 1,460.90 1,465.27 56,014.2K
10:10 1,464.86 1,464.86 1,462.25 1,462.92 31,482.2K
10:15 1,462.93 1,462.93 1,458.92 1,461.55 29,573.9K
10:20 1,462.41 1,462.41 1,460.91 1,461.07 30,082.9K
10:25 1,460.57 1,462.52 1,460.57 1,462.52 42,907.2K
10:30 1,462.02 1,465.27 1,462.02 1,464.80 33,433.3K
10:35 1,465.06 1,467.54 1,465.06 1,467.40 54,566.8K
10:40 1,466.70 1,468.51 1,466.70 1,468.05 21,595.6K
10:45 1,467.48 1,468.68 1,467.21 1,468.52 21,272.4K
10:50 1,468.63 1,468.63 1,465.68 1,466.66 31,147.8K
10:55 1,467.41 1,467.41 1,466.40 1,466.80 24,428.1K
11:00 1,466.94 1,466.94 1,465.73 1,465.73 19,889.9K
11:05 1,465.82 1,466.66 1,465.52 1,465.52 21,158.4K
11:10 1,466.28 1,467.23 1,466.17 1,466.17 21,391.5K
11:15 1,465.73 1,467.14 1,465.31 1,467.14 11,472.0K
11:20 1,465.62 1,466.98 1,465.62 1,466.79 6,892.0K
11:25 1,466.84 1,466.84 1,464.21 1,464.21 18,661.3K
11:30 1,464.97 1,464.97 1,464.05 1,464.22 16,220.0K
11:35 1,464.60 1,465.72 1,464.46 1,465.60 11,774.0K
11:40 1,465.01 1,466.52 1,463.55 1,463.55 25,631.7K
11:45 1,463.71 1,464.24 1,463.47 1,463.85 9,972.9K
11:50 1,463.20 1,463.29 1,462.07 1,462.82 19,199.9K
11:55 1,463.13 1,466.12 1,463.13 1,465.27 33,674.8K
12:00 1,464.79 1,467.48 1,464.79 1,466.01 18,366.8K
12:05 1,467.52 1,467.52 1,466.69 1,466.69 6,934.3K
12:10 1,466.46 1,468.57 1,466.46 1,467.75 8,534.4K
12:15 1,467.57 1,469.84 1,467.57 1,469.84 21,112.8K
12:20 1,469.75 1,470.79 1,469.02 1,469.02 9,173.9K
12:25 1,469.00 1,469.55 1,469.00 1,469.16 9,032.2K
12:30 1,469.45 1,469.45 1,469.45 1,469.45 1.2K
12:35 1,469.45 1,469.45 1,469.45 1,469.45 0.0K
12:40 1,469.45 1,469.45 1,469.45 1,469.45 0.0K
12:45 1,469.45 1,469.45 1,469.45 1,469.45 0.0K
12:50 1,469.45 1,469.45 1,469.45 1,469.45 0.0K
12:55 1,469.45 1,469.45 1,469.45 1,469.45 0.0K
13:00 1,469.45 1,469.45 1,469.45 1,469.45 0.0K
13:05 1,469.45 1,469.45 1,469.45 1,469.45 0.0K
13:10 1,469.45 1,469.45 1,469.45 1,469.45 0.0K
13:15 1,469.45 1,469.45 1,469.45 1,469.45 0.0K
13:20 1,469.45 1,469.45 1,469.45 1,469.45 0.0K
13:25 1,469.45 1,469.45 1,469.45 1,469.45 0.0K
13:30 1,469.45 1,469.45 1,469.45 1,469.45 0.0K
13:35 1,469.45 1,469.45 1,469.45 1,469.45 0.0K
13:40 1,469.45 1,469.45 1,469.45 1,469.45 0.0K
13:45 1,469.45 1,469.45 1,469.45 1,469.45 0.0K
13:50 1,469.45 1,469.45 1,469.45 1,469.45 0.0K
13:55 1,469.45 1,469.45 1,467.92 1,467.92 24,717.6K
14:00 1,467.66 1,468.49 1,467.27 1,468.49 14,590.0K
14:05 1,467.14 1,467.14 1,464.94 1,464.94 23,021.0K
14:10 1,463.60 1,465.16 1,463.60 1,464.82 9,847.9K
14:15 1,464.01 1,467.50 1,464.01 1,467.50 15,868.0K
14:20 1,466.86 1,467.22 1,466.56 1,466.71 8,121.1K
14:25 1,466.93 1,466.93 1,466.36 1,466.67 8,913.2K
14:30 1,466.72 1,470.27 1,466.64 1,470.27 37,872.4K
14:35 1,472.53 1,473.91 1,472.53 1,473.91 41,396.1K
14:40 1,473.53 1,473.61 1,472.70 1,473.26 5,606.0K
14:45 1,473.63 1,474.14 1,473.63 1,474.00 10,871.6K
14:50 1,474.27 1,474.27 1,471.55 1,473.33 28,259.4K
14:55 1,474.04 1,476.31 1,474.04 1,476.07 16,764.1K
15:00 1,475.92 1,478.51 1,475.86 1,478.51 29,157.8K
15:05 1,477.60 1,478.15 1,476.79 1,477.16 14,464.0K
15:10 1,477.32 1,478.01 1,476.37 1,476.37 9,787.5K
15:15 1,476.97 1,478.31 1,476.97 1,477.85 13,872.1K
15:20 1,478.29 1,478.59 1,477.14 1,477.14 14,459.0K
15:25 1,476.52 1,476.78 1,476.12 1,476.78 22,974.6K
15:30 1,476.04 1,477.72 1,475.71 1,477.72 8,265.6K
15:35 1,475.52 1,477.14 1,475.52 1,476.89 19,282.6K
15:40 1,477.34 1,478.75 1,477.34 1,478.75 30,502.9K
15:45 1,479.07 1,479.11 1,478.22 1,479.11 14,006.9K
15:50 1,479.27 1,479.27 1,477.69 1,477.69 13,685.4K
15:55 1,478.06 1,478.81 1,478.06 1,478.81 13,507.7K
16:00 1,478.22 1,479.67 1,478.22 1,479.06 43,983.2K
16:05 1,479.25 1,480.52 1,478.73 1,478.73 33,094.2K
16:10 1,479.83 1,480.01 1,479.11 1,479.71 29,262.7K
16:15 1,479.90 1,482.04 1,478.72 1,481.95 34,965.5K
16:20 1,481.62 1,481.92 1,481.23 1,481.23 28,730.6K
16:25 1,481.54 1,482.96 1,481.45 1,482.08 27,641.0K
16:30 1,481.97 1,481.97 1,481.97 1,481.97 23.4K
16:35 1,481.97 1,484.56 1,481.97 1,484.56 85,349.8K
16:40 1,484.56 1,484.56 1,484.56 1,484.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available