FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,511.14 1,511.14 1,511.14 1,511.14 57,423.3K
10:00 1,506.04 1,508.20 1,505.05 1,508.20 102,444.2K
10:05 1,509.39 1,510.78 1,507.32 1,510.78 77,761.3K
10:10 1,511.98 1,511.98 1,510.25 1,510.25 52,156.2K
10:15 1,510.13 1,511.41 1,509.38 1,509.38 40,108.6K
10:20 1,509.01 1,510.34 1,508.42 1,508.93 34,647.3K
10:25 1,509.61 1,510.14 1,508.37 1,510.14 21,025.3K
10:30 1,510.60 1,511.75 1,510.60 1,511.75 36,478.1K
10:35 1,511.89 1,512.47 1,510.86 1,511.26 30,929.8K
10:40 1,510.10 1,510.81 1,508.75 1,508.75 39,296.0K
10:45 1,508.88 1,508.88 1,507.72 1,508.40 21,480.8K
10:50 1,508.19 1,508.29 1,507.48 1,507.88 24,305.6K
10:55 1,507.67 1,508.67 1,507.67 1,508.55 47,639.3K
11:00 1,509.81 1,510.92 1,509.08 1,510.33 32,271.6K
11:05 1,510.20 1,510.89 1,510.20 1,510.48 12,136.6K
11:10 1,511.00 1,511.91 1,509.97 1,511.91 15,658.2K
11:15 1,512.01 1,512.01 1,511.07 1,511.63 17,980.6K
11:20 1,512.22 1,512.22 1,511.34 1,511.70 21,625.4K
11:25 1,511.49 1,513.12 1,511.49 1,513.12 16,834.1K
11:30 1,513.28 1,514.18 1,513.28 1,513.59 20,583.7K
11:35 1,513.37 1,514.46 1,513.10 1,514.19 14,316.7K
11:40 1,513.78 1,513.78 1,512.08 1,512.08 15,272.5K
11:45 1,511.80 1,513.24 1,511.80 1,512.80 10,986.5K
11:50 1,512.25 1,512.72 1,511.12 1,512.35 11,090.2K
11:55 1,511.99 1,511.99 1,510.21 1,511.13 16,145.6K
12:00 1,511.79 1,511.79 1,509.55 1,509.55 16,038.0K
12:05 1,509.51 1,510.04 1,509.43 1,509.67 10,383.1K
12:10 1,509.22 1,509.22 1,508.70 1,508.70 13,084.8K
12:15 1,508.26 1,508.74 1,507.43 1,507.67 11,096.7K
12:20 1,507.96 1,508.33 1,507.96 1,508.13 7,879.1K
12:25 1,507.77 1,508.89 1,507.77 1,508.89 10,588.8K
12:30 1,508.48 1,508.48 1,508.48 1,508.48 54.3K
12:35 1,508.48 1,508.48 1,508.48 1,508.48 0.0K
12:40 1,508.48 1,508.48 1,508.48 1,508.48 0.0K
12:45 1,508.48 1,508.48 1,508.48 1,508.48 0.0K
12:50 1,508.48 1,508.48 1,508.48 1,508.48 0.0K
12:55 1,508.48 1,508.48 1,508.48 1,508.48 0.0K
13:00 1,508.48 1,508.48 1,508.48 1,508.48 0.0K
13:05 1,508.48 1,508.48 1,508.48 1,508.48 0.0K
13:10 1,508.48 1,508.48 1,508.48 1,508.48 0.0K
13:15 1,508.48 1,508.48 1,508.48 1,508.48 0.0K
13:20 1,508.48 1,508.48 1,508.48 1,508.48 0.0K
13:25 1,508.48 1,508.48 1,508.48 1,508.48 0.0K
13:30 1,508.48 1,508.48 1,508.48 1,508.48 0.0K
13:35 1,508.48 1,508.48 1,508.48 1,508.48 0.0K
13:40 1,508.48 1,508.48 1,508.48 1,508.48 0.0K
13:45 1,508.48 1,508.48 1,508.48 1,508.48 0.0K
13:50 1,508.48 1,508.48 1,508.48 1,508.48 0.0K
13:55 1,508.48 1,508.48 1,507.49 1,507.49 36,019.3K
14:00 1,507.00 1,507.00 1,504.29 1,504.49 51,968.5K
14:05 1,504.23 1,504.23 1,500.97 1,501.54 43,744.8K
14:10 1,502.52 1,502.52 1,500.89 1,500.89 58,777.9K
14:15 1,500.44 1,500.44 1,498.56 1,498.56 37,440.8K
14:20 1,499.44 1,499.44 1,498.86 1,498.87 23,778.6K
14:25 1,499.28 1,499.28 1,496.78 1,497.35 39,500.6K
14:30 1,497.30 1,498.64 1,497.09 1,497.91 16,571.9K
14:35 1,498.25 1,498.45 1,496.52 1,496.52 17,287.1K
14:40 1,497.07 1,497.80 1,495.00 1,495.00 21,017.8K
14:45 1,495.79 1,496.06 1,495.79 1,495.92 26,974.2K
14:50 1,495.76 1,495.76 1,494.18 1,494.18 22,755.0K
14:55 1,494.53 1,496.04 1,494.53 1,496.04 34,648.1K
15:00 1,495.84 1,495.84 1,494.65 1,495.51 37,751.9K
15:05 1,494.55 1,494.77 1,493.07 1,493.07 34,685.3K
15:10 1,492.00 1,492.00 1,491.22 1,492.00 28,969.5K
15:15 1,491.53 1,491.54 1,490.60 1,490.62 36,025.4K
15:20 1,490.54 1,491.98 1,490.54 1,491.51 28,659.7K
15:25 1,490.72 1,492.76 1,490.72 1,492.37 20,390.0K
15:30 1,492.31 1,493.04 1,492.20 1,493.04 21,390.7K
15:35 1,492.33 1,492.50 1,491.66 1,491.66 16,857.1K
15:40 1,492.28 1,494.05 1,492.04 1,494.05 12,778.2K
15:45 1,494.11 1,496.11 1,493.18 1,496.11 23,495.2K
15:50 1,494.64 1,495.12 1,494.64 1,494.76 15,294.0K
15:55 1,493.89 1,495.55 1,493.89 1,495.13 20,089.2K
16:00 1,495.29 1,495.38 1,494.48 1,495.38 14,601.9K
16:05 1,494.62 1,495.29 1,494.13 1,495.29 13,163.4K
16:10 1,494.87 1,496.77 1,494.87 1,496.71 27,329.1K
16:15 1,497.73 1,497.73 1,496.05 1,496.05 13,283.9K
16:20 1,497.50 1,497.50 1,496.04 1,496.67 12,960.1K
16:25 1,496.04 1,496.54 1,496.04 1,496.54 26,981.2K
16:30 1,496.61 1,496.61 1,496.61 1,496.61 172.7K
16:35 1,496.61 1,497.41 1,496.61 1,497.41 99,647.0K
16:40 1,497.41 1,497.41 1,497.41 1,497.41 0.0K
17:45 1,497.41 1,497.41 1,497.41 1,497.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available