FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,407.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,483.88 1,483.88 1,483.88 1,483.88 70,834.4K
10:00 1,483.43 1,483.43 1,479.40 1,479.40 95,324.1K
10:05 1,478.90 1,480.24 1,478.90 1,480.24 68,561.9K
10:10 1,479.64 1,479.64 1,475.66 1,475.66 66,784.8K
10:15 1,475.28 1,475.28 1,473.32 1,473.94 56,278.0K
10:20 1,472.56 1,472.56 1,469.98 1,471.24 49,681.0K
10:25 1,469.52 1,471.52 1,469.52 1,471.14 47,195.6K
10:30 1,471.25 1,471.25 1,468.64 1,468.64 56,038.0K
10:35 1,468.69 1,468.90 1,467.77 1,467.77 50,651.8K
10:40 1,467.98 1,469.19 1,467.98 1,469.19 39,236.8K
10:45 1,468.67 1,469.74 1,468.39 1,468.39 25,139.5K
10:50 1,468.17 1,468.72 1,468.17 1,468.59 24,201.5K
10:55 1,469.19 1,469.19 1,466.31 1,466.31 47,562.2K
11:00 1,466.10 1,466.12 1,464.07 1,464.07 50,938.9K
11:05 1,462.83 1,462.83 1,461.81 1,461.82 51,105.2K
11:10 1,461.96 1,462.36 1,461.96 1,462.36 27,646.2K
11:15 1,463.05 1,463.47 1,462.80 1,462.89 18,628.3K
11:20 1,463.61 1,464.96 1,463.57 1,464.96 21,244.4K
11:25 1,465.14 1,465.33 1,463.46 1,463.46 21,459.0K
11:30 1,463.43 1,463.43 1,462.16 1,462.16 35,712.8K
11:35 1,462.20 1,462.20 1,460.60 1,460.66 45,530.4K
11:40 1,461.35 1,461.35 1,458.42 1,459.25 40,297.8K
11:45 1,459.12 1,459.12 1,458.06 1,458.33 11,484.7K
11:50 1,457.48 1,457.74 1,456.16 1,456.16 21,986.9K
11:55 1,456.57 1,458.00 1,455.68 1,458.00 28,967.9K
12:00 1,458.41 1,458.69 1,457.03 1,457.03 17,109.0K
12:05 1,458.03 1,458.03 1,456.71 1,456.96 15,404.6K
12:10 1,457.31 1,458.20 1,456.71 1,458.20 15,497.6K
12:15 1,458.91 1,459.68 1,458.52 1,459.68 9,100.1K
12:20 1,459.14 1,460.38 1,459.14 1,459.88 19,037.5K
12:25 1,459.33 1,460.27 1,459.33 1,459.36 6,104.3K
12:30 1,458.13 1,458.62 1,458.13 1,458.62 96.7K
12:35 1,458.62 1,458.62 1,458.62 1,458.62 0.0K
12:40 1,458.62 1,458.62 1,458.62 1,458.62 0.0K
12:45 1,458.62 1,458.62 1,458.62 1,458.62 0.0K
12:50 1,458.62 1,458.62 1,458.62 1,458.62 0.0K
12:55 1,458.62 1,458.62 1,458.62 1,458.62 0.0K
13:00 1,458.62 1,458.62 1,458.62 1,458.62 0.0K
13:05 1,458.62 1,458.62 1,458.62 1,458.62 0.0K
13:10 1,458.62 1,458.62 1,458.62 1,458.62 0.0K
13:15 1,458.62 1,458.62 1,458.62 1,458.62 0.0K
13:20 1,458.62 1,458.62 1,458.62 1,458.62 0.0K
13:25 1,458.62 1,458.62 1,458.62 1,458.62 0.0K
13:30 1,458.62 1,458.62 1,458.62 1,458.62 0.0K
13:35 1,458.62 1,458.62 1,458.62 1,458.62 0.0K
13:40 1,458.62 1,458.62 1,458.62 1,458.62 0.0K
13:45 1,458.62 1,458.62 1,458.62 1,458.62 0.0K
13:50 1,458.62 1,458.62 1,458.62 1,458.62 0.0K
13:55 1,458.62 1,461.28 1,458.62 1,461.28 34,830.7K
14:00 1,460.65 1,460.65 1,458.97 1,459.75 17,733.2K
14:05 1,459.86 1,459.86 1,457.49 1,457.49 12,197.1K
14:10 1,459.40 1,459.40 1,457.15 1,457.15 17,332.7K
14:15 1,457.19 1,457.49 1,455.85 1,456.61 12,062.0K
14:20 1,456.31 1,457.68 1,456.31 1,456.65 10,451.2K
14:25 1,456.46 1,456.65 1,456.44 1,456.65 18,952.0K
14:30 1,455.39 1,456.57 1,455.39 1,456.57 23,184.9K
14:35 1,457.07 1,457.40 1,456.48 1,456.77 22,303.9K
14:40 1,456.99 1,458.91 1,456.41 1,458.13 18,326.5K
14:45 1,458.51 1,460.63 1,458.51 1,460.63 53,907.4K
14:50 1,459.91 1,460.83 1,459.82 1,459.82 38,961.1K
14:55 1,458.50 1,459.69 1,458.50 1,458.87 12,905.4K
15:00 1,459.03 1,459.03 1,458.06 1,458.56 13,752.2K
15:05 1,459.57 1,459.98 1,459.25 1,459.98 23,643.7K
15:10 1,459.58 1,462.33 1,459.58 1,462.33 29,346.7K
15:15 1,461.72 1,461.72 1,460.83 1,461.48 17,274.4K
15:20 1,459.97 1,460.77 1,459.46 1,460.77 10,666.7K
15:25 1,460.29 1,460.46 1,458.99 1,458.99 29,371.1K
15:30 1,459.50 1,459.71 1,458.98 1,459.32 35,787.9K
15:35 1,458.36 1,459.58 1,458.36 1,459.58 19,547.4K
15:40 1,458.83 1,460.28 1,458.83 1,459.16 12,508.7K
15:45 1,459.81 1,461.24 1,459.39 1,460.60 19,308.7K
15:50 1,458.85 1,459.64 1,458.83 1,458.83 19,858.2K
15:55 1,458.20 1,458.20 1,456.47 1,457.50 31,272.4K
16:00 1,457.94 1,457.94 1,455.87 1,455.87 19,035.0K
16:05 1,456.88 1,456.88 1,454.75 1,454.75 46,881.1K
16:10 1,453.65 1,453.65 1,450.84 1,450.84 90,066.3K
16:15 1,450.65 1,450.72 1,449.78 1,449.78 46,352.7K
16:20 1,449.78 1,449.78 1,448.23 1,448.23 66,824.9K
16:25 1,450.01 1,450.01 1,448.81 1,449.52 47,822.7K
16:30 1,449.42 1,449.42 1,449.42 1,449.42 1,131.8K
16:35 1,449.42 1,449.42 1,447.80 1,447.80 141,399.7K
16:40 1,447.80 1,447.80 1,447.80 1,447.80 0.0K
17:45 1,447.80 1,447.80 1,447.80 1,447.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available