FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,407.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,457.34 1,457.34 1,457.34 1,457.34 90,013.0K
10:00 1,456.65 1,456.65 1,455.11 1,455.15 103,120.4K
10:05 1,457.03 1,459.57 1,457.03 1,459.57 87,836.2K
10:10 1,458.76 1,458.80 1,458.27 1,458.57 37,864.2K
10:15 1,457.90 1,458.68 1,456.98 1,457.79 54,734.5K
10:20 1,456.63 1,458.26 1,456.58 1,456.58 33,139.9K
10:25 1,457.09 1,458.69 1,457.02 1,457.83 42,020.7K
10:30 1,459.07 1,459.59 1,457.89 1,459.59 34,539.9K
10:35 1,460.24 1,460.24 1,458.00 1,458.00 51,928.5K
10:40 1,457.82 1,457.82 1,456.43 1,456.57 26,429.7K
10:45 1,456.95 1,456.95 1,455.22 1,456.21 21,105.0K
10:50 1,455.96 1,457.48 1,455.61 1,457.48 43,890.9K
10:55 1,456.66 1,458.16 1,456.25 1,458.16 34,008.0K
11:00 1,457.15 1,457.65 1,453.28 1,453.28 52,602.8K
11:05 1,453.27 1,453.27 1,450.56 1,450.56 33,496.6K
11:10 1,451.19 1,451.28 1,450.94 1,451.21 27,309.5K
11:15 1,451.43 1,452.65 1,451.43 1,452.08 12,548.3K
11:20 1,452.24 1,455.37 1,452.24 1,455.37 25,224.8K
11:25 1,454.81 1,455.65 1,454.81 1,455.25 29,384.4K
11:30 1,455.72 1,456.85 1,455.72 1,456.60 21,015.6K
11:35 1,456.86 1,457.53 1,456.79 1,457.16 13,234.3K
11:40 1,456.99 1,458.36 1,456.99 1,457.97 13,247.5K
11:45 1,458.29 1,459.26 1,457.49 1,459.26 14,161.4K
11:50 1,458.85 1,459.90 1,458.23 1,459.90 19,673.0K
11:55 1,459.87 1,460.46 1,459.18 1,459.18 13,859.8K
12:00 1,459.66 1,459.66 1,458.92 1,459.45 17,305.8K
12:05 1,459.32 1,459.32 1,458.72 1,458.79 4,905.2K
12:10 1,459.20 1,459.26 1,458.54 1,459.26 11,580.3K
12:15 1,459.45 1,459.45 1,458.50 1,458.54 27,723.4K
12:20 1,458.09 1,460.33 1,458.09 1,460.18 18,858.2K
12:25 1,460.96 1,461.77 1,460.60 1,461.38 14,727.8K
12:30 1,459.85 1,459.85 1,459.85 1,459.85 493.0K
12:35 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
12:40 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
12:45 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
12:50 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
12:55 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
13:00 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
13:05 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
13:10 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
13:15 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
13:20 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
13:25 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
13:30 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
13:35 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
13:40 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
13:45 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
13:50 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
13:55 1,459.85 1,462.14 1,459.85 1,462.14 45,914.5K
14:00 1,463.89 1,470.28 1,463.89 1,470.28 96,442.3K
14:05 1,472.27 1,478.93 1,472.27 1,478.93 109,799.1K
14:10 1,479.20 1,479.20 1,475.54 1,476.68 67,745.4K
14:15 1,477.63 1,477.87 1,475.00 1,475.00 49,080.7K
14:20 1,475.37 1,477.35 1,475.37 1,476.13 29,537.3K
14:25 1,475.96 1,475.96 1,473.37 1,473.37 68,345.9K
14:30 1,473.43 1,477.78 1,473.43 1,477.78 51,783.0K
14:35 1,477.09 1,477.09 1,475.08 1,475.32 40,202.4K
14:40 1,474.65 1,475.46 1,474.37 1,474.37 23,920.1K
14:45 1,474.67 1,475.05 1,472.40 1,475.05 29,108.6K
14:50 1,474.55 1,474.70 1,473.31 1,474.70 22,269.8K
14:55 1,475.47 1,476.66 1,475.47 1,476.13 17,930.4K
15:00 1,476.00 1,476.00 1,474.76 1,475.28 19,785.9K
15:05 1,475.64 1,478.13 1,475.64 1,478.13 22,532.5K
15:10 1,478.11 1,478.11 1,476.67 1,477.25 31,141.7K
15:15 1,477.74 1,478.83 1,477.48 1,478.83 34,463.2K
15:20 1,478.39 1,478.69 1,477.49 1,477.49 50,454.8K
15:25 1,477.63 1,478.78 1,477.63 1,478.78 16,914.3K
15:30 1,477.60 1,477.60 1,475.64 1,476.47 17,885.5K
15:35 1,477.63 1,478.41 1,476.79 1,478.41 16,469.8K
15:40 1,478.35 1,478.35 1,476.67 1,478.12 31,352.2K
15:45 1,477.30 1,478.08 1,476.20 1,478.08 25,279.2K
15:50 1,477.79 1,479.09 1,477.51 1,479.09 21,654.4K
15:55 1,478.36 1,480.94 1,478.36 1,480.94 26,990.2K
16:00 1,480.91 1,481.65 1,480.86 1,481.35 20,367.7K
16:05 1,481.26 1,481.92 1,481.22 1,481.63 32,005.8K
16:10 1,481.53 1,481.84 1,481.23 1,481.84 23,395.1K
16:15 1,481.08 1,482.30 1,481.08 1,482.10 31,458.5K
16:20 1,482.54 1,482.76 1,481.83 1,482.36 37,603.1K
16:25 1,482.41 1,483.46 1,481.76 1,482.09 37,301.2K
16:30 1,482.74 1,482.74 1,482.42 1,482.42 530.4K
16:35 1,482.42 1,482.42 1,479.58 1,479.58 95,548.0K
16:40 1,479.58 1,479.58 1,479.58 1,479.58 0.0K
17:45 1,479.58 1,479.58 1,479.58 1,479.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available