FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,407.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,419.12 1,419.12 1,419.12 1,419.12 81,349.2K
10:00 1,421.53 1,425.98 1,421.53 1,425.98 59,259.9K
10:05 1,425.95 1,426.34 1,425.38 1,426.34 70,383.4K
10:10 1,426.05 1,426.05 1,425.07 1,425.64 71,270.0K
10:15 1,426.05 1,426.05 1,422.40 1,424.46 50,393.2K
10:20 1,424.10 1,425.73 1,424.10 1,424.71 38,644.6K
10:25 1,425.11 1,428.63 1,425.11 1,428.63 44,050.1K
10:30 1,428.06 1,428.06 1,425.77 1,426.78 53,374.9K
10:35 1,426.18 1,427.13 1,425.92 1,426.86 31,380.1K
10:40 1,426.86 1,426.86 1,425.61 1,426.44 13,204.3K
10:45 1,424.78 1,424.78 1,421.99 1,423.05 46,317.2K
10:50 1,424.05 1,425.65 1,424.05 1,425.58 34,726.1K
10:55 1,426.59 1,427.43 1,426.59 1,426.83 13,063.9K
11:00 1,427.79 1,427.79 1,426.80 1,426.80 27,674.3K
11:05 1,427.16 1,427.68 1,426.61 1,426.61 22,561.0K
11:10 1,427.07 1,429.11 1,427.07 1,428.84 27,235.9K
11:15 1,428.62 1,428.62 1,428.24 1,428.61 6,601.1K
11:20 1,429.27 1,432.17 1,429.27 1,432.17 27,848.9K
11:25 1,432.44 1,434.49 1,432.44 1,434.39 22,377.9K
11:30 1,434.58 1,434.81 1,432.90 1,432.90 15,789.5K
11:35 1,433.10 1,435.47 1,433.10 1,435.17 24,466.2K
11:40 1,434.67 1,435.50 1,434.53 1,435.50 13,623.7K
11:45 1,433.65 1,434.94 1,433.65 1,434.25 18,592.3K
11:50 1,435.52 1,435.54 1,434.78 1,435.54 9,523.3K
11:55 1,435.12 1,435.65 1,434.83 1,435.15 16,566.2K
12:00 1,435.41 1,435.50 1,434.13 1,435.50 12,507.8K
12:05 1,435.43 1,436.11 1,435.18 1,436.11 16,363.8K
12:10 1,434.86 1,436.36 1,434.86 1,436.36 17,603.9K
12:15 1,437.07 1,437.07 1,435.24 1,436.42 16,915.5K
12:20 1,436.20 1,437.39 1,436.20 1,436.93 13,352.4K
12:25 1,437.59 1,437.59 1,436.35 1,436.35 8,819.5K
12:30 1,435.50 1,435.50 1,435.41 1,435.41 48.7K
12:35 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
12:40 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
12:45 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
12:50 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
12:55 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
13:00 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
13:05 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
13:10 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
13:15 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
13:20 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
13:25 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
13:30 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
13:35 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
13:40 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
13:45 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
13:50 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
13:55 1,435.41 1,435.41 1,435.41 1,435.41 16,152.9K
14:00 1,436.46 1,437.84 1,435.87 1,435.87 20,938.2K
14:05 1,435.63 1,435.63 1,433.12 1,433.12 34,660.1K
14:10 1,433.22 1,433.22 1,432.19 1,432.19 12,791.4K
14:15 1,432.27 1,432.27 1,431.23 1,431.23 16,733.5K
14:20 1,431.31 1,431.49 1,429.88 1,429.88 33,591.1K
14:25 1,429.76 1,430.32 1,429.33 1,430.06 18,879.8K
14:30 1,428.94 1,428.94 1,426.62 1,427.63 33,412.2K
14:35 1,427.50 1,430.40 1,427.50 1,430.08 35,361.8K
14:40 1,429.94 1,429.94 1,428.88 1,428.88 8,368.8K
14:45 1,429.46 1,430.20 1,429.39 1,430.20 19,582.2K
14:50 1,430.03 1,430.08 1,429.27 1,429.31 13,910.7K
14:55 1,428.95 1,429.11 1,428.42 1,428.42 15,022.3K
15:00 1,430.24 1,431.55 1,429.70 1,431.36 28,394.3K
15:05 1,431.62 1,431.62 1,430.90 1,431.01 22,842.6K
15:10 1,430.89 1,430.91 1,429.31 1,429.31 18,892.5K
15:15 1,428.85 1,429.49 1,428.47 1,428.47 27,890.4K
15:20 1,427.89 1,427.89 1,427.08 1,427.08 20,313.0K
15:25 1,427.43 1,427.43 1,426.30 1,426.30 9,035.6K
15:30 1,426.38 1,427.26 1,426.38 1,427.26 26,150.4K
15:35 1,428.19 1,428.19 1,426.08 1,426.08 21,727.7K
15:40 1,424.09 1,425.26 1,424.09 1,425.26 25,515.7K
15:45 1,424.09 1,424.81 1,423.71 1,423.71 14,428.1K
15:50 1,422.85 1,423.56 1,421.64 1,421.64 25,642.8K
15:55 1,421.35 1,421.35 1,419.06 1,419.06 25,453.6K
16:00 1,419.90 1,420.34 1,419.63 1,420.05 14,910.4K
16:05 1,419.12 1,419.12 1,418.23 1,418.23 34,846.7K
16:10 1,417.24 1,418.06 1,417.24 1,417.40 31,876.0K
16:15 1,417.78 1,417.78 1,414.46 1,415.21 54,474.3K
16:20 1,416.34 1,416.71 1,415.96 1,416.71 23,805.9K
16:25 1,416.70 1,417.09 1,415.45 1,416.72 26,176.5K
16:30 1,416.41 1,416.41 1,416.41 1,416.41 37.8K
16:35 1,416.41 1,421.07 1,416.41 1,421.07 113,283.8K
16:40 1,421.07 1,421.07 1,421.07 1,421.07 0.0K
17:45 1,421.07 1,421.07 1,421.07 1,421.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available