FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,407.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,437.87 1,437.87 1,437.87 1,437.87 57,271.0K
10:00 1,438.59 1,438.59 1,433.61 1,433.61 69,563.4K
10:05 1,433.52 1,438.08 1,433.52 1,438.07 39,200.0K
10:10 1,438.50 1,439.85 1,438.50 1,438.56 43,050.2K
10:15 1,438.28 1,439.48 1,438.28 1,438.79 27,323.0K
10:20 1,438.12 1,438.99 1,437.86 1,438.69 28,557.8K
10:25 1,439.16 1,439.32 1,438.01 1,439.32 20,418.0K
10:30 1,439.61 1,439.74 1,438.22 1,438.22 13,580.1K
10:35 1,439.21 1,439.88 1,438.50 1,439.24 17,516.3K
10:40 1,439.61 1,439.61 1,437.69 1,437.69 20,639.7K
10:45 1,437.85 1,437.85 1,435.19 1,435.19 24,816.6K
10:50 1,434.98 1,435.16 1,434.33 1,434.82 13,675.9K
10:55 1,436.00 1,437.30 1,436.00 1,436.20 9,948.0K
11:00 1,436.62 1,436.62 1,435.23 1,436.32 18,364.8K
11:05 1,436.37 1,436.37 1,435.19 1,435.19 16,764.4K
11:10 1,435.69 1,437.02 1,435.69 1,437.02 18,859.9K
11:15 1,437.93 1,440.29 1,437.88 1,440.29 27,296.0K
11:20 1,441.27 1,441.66 1,440.62 1,441.66 12,540.9K
11:25 1,441.64 1,441.89 1,441.03 1,441.44 11,314.6K
11:30 1,441.40 1,444.23 1,441.24 1,444.15 55,928.8K
11:35 1,444.24 1,446.32 1,444.24 1,446.32 23,678.9K
11:40 1,446.28 1,446.88 1,445.49 1,446.88 7,604.0K
11:45 1,445.78 1,445.78 1,444.32 1,444.32 17,251.8K
11:50 1,444.89 1,445.23 1,444.60 1,444.60 8,746.0K
11:55 1,444.97 1,444.97 1,443.97 1,443.97 7,906.1K
12:00 1,444.06 1,444.71 1,443.64 1,443.94 19,496.1K
12:05 1,443.69 1,443.69 1,442.36 1,442.36 7,801.8K
12:10 1,442.52 1,442.92 1,442.47 1,442.92 9,186.0K
12:15 1,442.06 1,443.66 1,442.06 1,442.35 6,085.8K
12:20 1,443.21 1,443.46 1,442.34 1,443.46 8,079.2K
12:25 1,443.79 1,443.79 1,441.84 1,442.10 13,914.3K
12:30 1,441.40 1,441.40 1,441.40 1,441.40 19.3K
12:35 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
12:40 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
12:45 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
12:50 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
12:55 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
13:00 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
13:05 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
13:10 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
13:15 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
13:20 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
13:25 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
13:30 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
13:35 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
13:40 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
13:45 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
13:50 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
13:55 1,441.40 1,441.40 1,440.23 1,440.33 24,210.0K
14:00 1,440.65 1,440.65 1,437.61 1,437.61 29,443.0K
14:05 1,437.44 1,437.47 1,436.11 1,437.47 14,660.1K
14:10 1,437.95 1,440.52 1,437.95 1,440.52 17,243.3K
14:15 1,440.25 1,440.25 1,439.33 1,440.25 6,648.0K
14:20 1,440.85 1,441.11 1,440.85 1,441.11 16,332.4K
14:25 1,440.17 1,441.46 1,439.20 1,441.46 13,198.5K
14:30 1,441.10 1,441.10 1,440.28 1,440.38 19,588.4K
14:35 1,441.59 1,442.34 1,441.59 1,442.34 23,010.5K
14:40 1,442.21 1,442.21 1,440.43 1,441.12 12,605.9K
14:45 1,440.96 1,442.75 1,440.29 1,441.38 17,068.9K
14:50 1,441.97 1,441.97 1,441.18 1,441.52 8,866.8K
14:55 1,441.27 1,441.87 1,441.11 1,441.74 6,809.3K
15:00 1,441.15 1,441.15 1,440.45 1,440.57 16,193.2K
15:05 1,440.91 1,441.41 1,440.23 1,441.41 13,393.2K
15:10 1,440.36 1,440.76 1,439.57 1,440.76 8,241.0K
15:15 1,440.96 1,442.48 1,440.96 1,441.92 57,913.5K
15:20 1,441.75 1,443.81 1,441.75 1,443.81 29,862.1K
15:25 1,444.36 1,445.50 1,444.35 1,444.35 24,760.7K
15:30 1,444.22 1,445.30 1,444.22 1,444.81 24,401.6K
15:35 1,444.29 1,444.58 1,443.40 1,444.58 18,981.6K
15:40 1,443.93 1,444.58 1,443.27 1,443.84 16,518.8K
15:45 1,445.28 1,446.30 1,445.06 1,445.06 43,404.1K
15:50 1,445.63 1,445.63 1,443.95 1,443.95 11,191.6K
15:55 1,444.17 1,446.00 1,444.10 1,446.00 24,431.7K
16:00 1,445.47 1,445.94 1,444.94 1,445.94 18,152.8K
16:05 1,446.07 1,447.03 1,445.57 1,446.31 14,689.1K
16:10 1,446.29 1,446.77 1,446.29 1,446.50 15,579.6K
16:15 1,446.01 1,446.90 1,446.01 1,446.12 19,126.9K
16:20 1,446.87 1,447.79 1,446.38 1,447.35 23,360.7K
16:25 1,447.20 1,447.22 1,446.47 1,446.79 35,573.5K
16:30 1,446.99 1,446.99 1,446.99 1,446.99 319.5K
16:35 1,446.99 1,448.29 1,446.99 1,448.29 90,578.9K
16:40 1,448.29 1,448.29 1,448.29 1,448.29 0.0K
17:45 1,448.29 1,448.29 1,448.29 1,448.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available