FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,407.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,440.86 1,440.86 1,440.86 1,440.86 51,273.7K
10:00 1,441.16 1,441.27 1,440.79 1,441.09 36,679.6K
10:05 1,440.58 1,440.58 1,439.36 1,440.41 31,096.1K
10:10 1,439.88 1,440.04 1,439.68 1,439.97 29,557.0K
10:15 1,439.14 1,439.14 1,437.33 1,438.00 24,890.5K
10:20 1,438.33 1,438.33 1,437.23 1,437.40 25,038.8K
10:25 1,438.35 1,441.47 1,438.35 1,441.47 16,249.5K
10:30 1,441.67 1,441.67 1,439.75 1,439.75 33,286.3K
10:35 1,439.51 1,439.51 1,437.90 1,437.90 26,790.9K
10:40 1,438.21 1,438.21 1,436.70 1,437.80 25,759.8K
10:45 1,436.09 1,437.78 1,436.09 1,437.67 20,431.6K
10:50 1,437.36 1,437.36 1,434.20 1,434.98 22,628.3K
10:55 1,435.10 1,435.16 1,434.27 1,434.27 19,976.1K
11:00 1,434.16 1,434.46 1,433.44 1,434.12 14,288.3K
11:05 1,434.78 1,434.78 1,433.24 1,434.34 14,118.4K
11:10 1,434.59 1,436.66 1,434.59 1,436.66 9,403.7K
11:15 1,436.86 1,437.22 1,436.18 1,436.18 10,592.8K
11:20 1,436.63 1,437.06 1,436.62 1,436.80 12,397.3K
11:25 1,436.98 1,438.12 1,436.75 1,437.81 6,835.7K
11:30 1,437.60 1,437.60 1,435.73 1,436.25 15,099.6K
11:35 1,436.94 1,437.11 1,436.67 1,437.11 11,755.3K
11:40 1,437.09 1,437.09 1,435.76 1,435.76 11,664.7K
11:45 1,436.18 1,436.18 1,433.41 1,433.63 45,788.3K
11:50 1,433.21 1,433.63 1,433.05 1,433.52 8,469.6K
11:55 1,433.72 1,434.85 1,433.72 1,434.49 12,245.1K
12:00 1,434.16 1,434.74 1,434.09 1,434.74 8,639.5K
12:05 1,433.89 1,434.69 1,433.40 1,434.69 8,201.2K
12:10 1,434.55 1,434.97 1,433.72 1,434.54 4,843.4K
12:15 1,433.45 1,433.80 1,432.95 1,433.29 6,009.8K
12:20 1,433.88 1,433.88 1,432.62 1,433.81 7,898.6K
12:25 1,433.20 1,434.42 1,433.20 1,434.42 10,483.6K
12:30 1,434.00 1,434.00 1,434.00 1,434.00 26.7K
12:35 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
12:40 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
12:45 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
12:50 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
12:55 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:00 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:05 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:10 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:15 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:20 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:25 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:30 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:35 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:40 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:45 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:50 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:55 1,434.00 1,434.28 1,433.53 1,434.28 27,547.4K
14:00 1,434.16 1,434.16 1,432.96 1,433.72 21,342.0K
14:05 1,433.39 1,434.50 1,433.36 1,433.36 15,094.6K
14:10 1,433.69 1,435.12 1,433.69 1,434.71 6,525.2K
14:15 1,434.92 1,434.92 1,433.32 1,433.63 7,472.3K
14:20 1,432.94 1,433.05 1,432.74 1,433.00 8,114.1K
14:25 1,434.03 1,434.03 1,433.09 1,433.76 12,742.6K
14:30 1,434.81 1,434.94 1,433.17 1,434.94 15,108.5K
14:35 1,436.13 1,436.13 1,434.51 1,434.51 23,603.7K
14:40 1,435.08 1,435.08 1,433.14 1,433.94 17,371.9K
14:45 1,433.71 1,433.87 1,430.02 1,430.02 38,213.9K
14:50 1,429.53 1,429.53 1,428.65 1,428.65 15,272.1K
14:55 1,429.07 1,429.07 1,427.79 1,428.11 24,327.2K
15:00 1,427.92 1,429.85 1,427.92 1,429.00 17,820.0K
15:05 1,428.85 1,429.76 1,428.85 1,429.76 6,235.7K
15:10 1,428.08 1,428.62 1,427.35 1,427.49 19,746.7K
15:15 1,427.74 1,428.46 1,427.51 1,427.51 9,857.9K
15:20 1,427.27 1,427.63 1,427.09 1,427.54 8,252.4K
15:25 1,428.31 1,428.37 1,427.79 1,428.37 10,765.4K
15:30 1,427.93 1,427.93 1,426.12 1,426.12 12,875.4K
15:35 1,425.72 1,426.47 1,425.72 1,426.21 11,091.9K
15:40 1,424.62 1,425.94 1,424.09 1,425.14 6,900.3K
15:45 1,424.52 1,424.71 1,423.81 1,424.71 16,072.3K
15:50 1,423.65 1,424.39 1,423.65 1,424.15 13,258.3K
15:55 1,424.03 1,424.58 1,423.25 1,424.58 14,812.3K
16:00 1,424.41 1,425.23 1,423.86 1,424.63 14,402.9K
16:05 1,423.91 1,424.37 1,422.90 1,422.90 13,164.0K
16:10 1,422.82 1,424.04 1,421.89 1,421.89 29,384.6K
16:15 1,421.50 1,423.13 1,421.50 1,423.13 19,536.9K
16:20 1,423.47 1,423.58 1,421.69 1,421.76 20,020.4K
16:25 1,422.19 1,422.28 1,420.77 1,420.77 25,625.0K
16:30 1,421.68 1,421.68 1,421.54 1,421.54 213.0K
16:35 1,421.54 1,421.54 1,419.32 1,419.32 115,029.1K
16:40 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available