FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,430.40 1,430.40 1,430.40 1,430.40 57,165.7K
10:00 1,430.68 1,431.38 1,428.99 1,428.99 46,873.0K
10:05 1,429.40 1,429.40 1,426.38 1,426.38 42,801.2K
10:10 1,425.09 1,425.09 1,423.86 1,424.62 21,191.6K
10:15 1,424.93 1,425.38 1,424.71 1,425.38 19,277.2K
10:20 1,425.80 1,426.24 1,425.80 1,426.21 14,863.6K
10:25 1,426.43 1,428.58 1,426.29 1,428.58 23,212.2K
10:30 1,428.42 1,428.52 1,428.12 1,428.12 23,442.1K
10:35 1,427.39 1,429.17 1,427.39 1,428.46 26,332.8K
10:40 1,429.58 1,429.58 1,428.99 1,429.44 25,373.5K
10:45 1,429.07 1,429.07 1,428.05 1,428.05 19,924.9K
10:50 1,427.69 1,428.30 1,427.58 1,428.30 12,431.5K
10:55 1,427.37 1,428.43 1,427.37 1,428.43 21,630.9K
11:00 1,427.64 1,428.90 1,427.64 1,428.41 14,477.6K
11:05 1,429.07 1,430.54 1,428.60 1,430.54 12,516.4K
11:10 1,430.54 1,431.86 1,429.30 1,431.86 13,873.6K
11:15 1,431.44 1,432.16 1,429.82 1,429.82 12,849.0K
11:20 1,431.03 1,431.03 1,429.36 1,430.84 11,275.3K
11:25 1,430.42 1,431.65 1,430.28 1,430.65 8,841.3K
11:30 1,430.78 1,431.05 1,429.35 1,429.48 17,875.9K
11:35 1,429.01 1,429.01 1,428.02 1,428.66 10,241.5K
11:40 1,428.77 1,428.77 1,427.76 1,428.66 12,189.7K
11:45 1,428.37 1,429.61 1,428.21 1,428.88 10,123.9K
11:50 1,429.04 1,429.57 1,428.86 1,429.57 8,920.7K
11:55 1,429.77 1,429.77 1,427.65 1,427.65 10,261.7K
12:00 1,427.17 1,427.17 1,426.68 1,426.83 9,354.0K
12:05 1,426.89 1,428.38 1,426.89 1,427.57 6,255.5K
12:10 1,426.89 1,428.27 1,426.68 1,428.08 6,274.2K
12:15 1,427.19 1,427.92 1,427.19 1,427.78 7,707.1K
12:20 1,427.85 1,428.28 1,427.16 1,427.50 6,306.4K
12:25 1,427.89 1,428.63 1,427.17 1,428.63 9,413.9K
12:30 1,429.14 1,429.30 1,429.14 1,429.30 55.1K
12:35 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
12:40 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
12:45 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
12:50 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
12:55 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
13:00 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
13:05 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
13:10 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
13:15 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
13:20 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
13:25 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
13:30 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
13:35 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
13:40 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
13:45 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
13:50 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
13:55 1,429.30 1,430.64 1,429.30 1,430.64 57,326.9K
14:00 1,430.46 1,430.85 1,430.46 1,430.79 36,052.4K
14:05 1,431.08 1,431.80 1,430.67 1,431.61 36,184.6K
14:10 1,432.14 1,435.01 1,432.14 1,434.86 39,571.3K
14:15 1,433.96 1,435.81 1,433.96 1,435.81 30,024.3K
14:20 1,435.78 1,437.51 1,435.78 1,436.94 28,054.9K
14:25 1,436.22 1,436.90 1,436.22 1,436.23 38,865.8K
14:30 1,437.03 1,438.05 1,437.03 1,438.05 23,530.2K
14:35 1,438.13 1,438.13 1,437.33 1,437.66 23,676.1K
14:40 1,436.83 1,437.39 1,436.82 1,437.22 22,779.9K
14:45 1,436.52 1,438.72 1,436.52 1,437.92 12,230.2K
14:50 1,438.22 1,438.22 1,437.64 1,437.82 16,930.1K
14:55 1,438.51 1,438.51 1,438.08 1,438.26 17,920.2K
15:00 1,437.63 1,437.63 1,435.58 1,436.04 38,581.6K
15:05 1,435.19 1,435.67 1,434.45 1,435.28 36,924.0K
15:10 1,434.64 1,434.64 1,433.32 1,433.32 16,671.4K
15:15 1,433.44 1,434.68 1,431.96 1,431.96 42,957.1K
15:20 1,431.60 1,431.73 1,431.45 1,431.57 23,141.3K
15:25 1,430.83 1,431.40 1,430.83 1,431.17 12,258.9K
15:30 1,431.45 1,431.45 1,429.79 1,430.11 17,907.0K
15:35 1,430.50 1,430.50 1,429.43 1,430.30 8,069.2K
15:40 1,429.65 1,430.05 1,428.38 1,429.37 9,946.2K
15:45 1,430.89 1,431.57 1,430.82 1,431.01 10,316.0K
15:50 1,430.86 1,431.27 1,428.73 1,428.73 34,926.2K
15:55 1,427.56 1,428.03 1,425.44 1,425.88 31,383.0K
16:00 1,425.14 1,426.01 1,425.06 1,425.06 25,633.3K
16:05 1,423.91 1,423.91 1,420.33 1,420.33 61,116.2K
16:10 1,421.25 1,421.74 1,420.61 1,420.89 35,891.1K
16:15 1,418.93 1,419.56 1,418.60 1,418.60 17,369.7K
16:20 1,418.79 1,419.44 1,418.79 1,419.21 18,530.0K
16:25 1,419.60 1,419.74 1,418.22 1,418.32 30,582.4K
16:30 1,418.96 1,418.96 1,418.96 1,418.96 640.2K
16:35 1,418.96 1,418.96 1,418.96 1,418.96 97,465.6K
16:40 1,416.60 1,416.60 1,416.60 1,416.60 0.0K
17:45 1,416.60 1,416.60 1,416.60 1,416.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available