FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,421.66 1,421.66 1,421.66 1,421.66 54,040.6K
10:00 1,422.97 1,422.97 1,420.99 1,421.97 43,458.1K
10:05 1,421.49 1,421.49 1,415.89 1,415.89 46,214.3K
10:10 1,416.55 1,416.78 1,416.17 1,416.35 19,639.3K
10:15 1,416.68 1,417.96 1,416.68 1,417.96 28,970.0K
10:20 1,417.66 1,417.73 1,416.66 1,417.73 19,988.4K
10:25 1,417.51 1,418.34 1,416.59 1,416.59 25,056.2K
10:30 1,416.05 1,417.56 1,416.05 1,417.56 15,270.4K
10:35 1,417.04 1,419.62 1,417.04 1,419.62 15,389.5K
10:40 1,418.66 1,418.66 1,417.55 1,418.38 9,508.3K
10:45 1,418.34 1,418.34 1,417.78 1,417.78 15,917.4K
10:50 1,417.81 1,419.16 1,417.81 1,418.03 16,803.7K
10:55 1,417.75 1,418.23 1,417.50 1,417.69 20,567.8K
11:00 1,418.78 1,419.45 1,418.78 1,419.33 15,516.7K
11:05 1,419.56 1,419.67 1,417.38 1,418.66 15,831.4K
11:10 1,419.93 1,419.93 1,417.61 1,418.69 8,225.2K
11:15 1,419.06 1,419.44 1,418.82 1,419.12 9,944.5K
11:20 1,418.57 1,418.63 1,418.01 1,418.63 4,553.3K
11:25 1,418.42 1,418.42 1,417.31 1,417.48 11,138.0K
11:30 1,416.59 1,416.59 1,415.16 1,415.60 13,176.4K
11:35 1,416.27 1,416.88 1,416.14 1,416.88 5,824.4K
11:40 1,417.21 1,417.21 1,416.03 1,416.56 7,285.6K
11:45 1,416.36 1,416.36 1,415.30 1,416.30 4,604.1K
11:50 1,415.90 1,415.96 1,415.08 1,415.71 12,722.8K
11:55 1,415.76 1,416.21 1,415.73 1,416.21 8,813.4K
12:00 1,416.67 1,416.67 1,415.63 1,416.49 15,828.9K
12:05 1,416.80 1,416.80 1,415.76 1,415.76 17,671.6K
12:10 1,416.56 1,417.24 1,416.25 1,416.85 11,009.7K
12:15 1,416.67 1,416.67 1,415.02 1,415.02 26,635.1K
12:20 1,415.86 1,416.12 1,415.79 1,416.03 12,192.1K
12:25 1,416.38 1,416.38 1,416.05 1,416.21 8,009.4K
12:30 1,415.02 1,415.02 1,415.02 1,415.02 45.3K
12:35 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
12:40 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
12:45 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
12:50 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
12:55 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
13:00 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
13:05 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
13:10 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
13:15 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
13:20 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
13:25 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
13:30 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
13:35 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
13:40 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
13:45 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
13:50 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
13:55 1,415.02 1,416.34 1,415.02 1,416.34 11,644.0K
14:00 1,415.91 1,415.97 1,414.41 1,415.97 29,293.4K
14:05 1,415.73 1,415.73 1,414.40 1,415.57 11,050.0K
14:10 1,415.13 1,415.87 1,415.13 1,415.42 4,972.9K
14:15 1,415.51 1,415.51 1,414.35 1,414.65 7,049.6K
14:20 1,414.60 1,415.52 1,414.51 1,415.52 6,345.1K
14:25 1,415.27 1,415.27 1,414.38 1,415.15 7,598.6K
14:30 1,414.06 1,416.61 1,414.06 1,416.15 27,128.7K
14:35 1,415.85 1,415.85 1,414.28 1,414.62 11,314.8K
14:40 1,414.92 1,415.12 1,414.07 1,414.62 8,518.6K
14:45 1,414.59 1,415.03 1,414.03 1,414.43 7,384.0K
14:50 1,413.74 1,414.56 1,413.66 1,414.01 5,720.8K
14:55 1,414.90 1,414.98 1,414.06 1,414.98 8,035.2K
15:00 1,415.01 1,415.01 1,414.07 1,414.07 8,990.6K
15:05 1,414.28 1,415.17 1,414.12 1,414.63 18,933.3K
15:10 1,414.99 1,415.38 1,414.62 1,414.72 20,569.1K
15:15 1,415.34 1,415.43 1,414.61 1,414.61 7,155.5K
15:20 1,415.31 1,415.79 1,414.43 1,414.43 13,621.6K
15:25 1,413.84 1,414.18 1,412.85 1,412.85 45,019.9K
15:30 1,412.68 1,412.68 1,408.92 1,409.54 42,566.9K
15:35 1,409.37 1,409.85 1,408.64 1,409.79 12,640.6K
15:40 1,410.31 1,410.53 1,408.96 1,408.96 11,522.0K
15:45 1,408.24 1,410.14 1,408.24 1,410.14 17,168.8K
15:50 1,410.12 1,410.12 1,409.45 1,409.98 19,147.4K
15:55 1,409.69 1,410.70 1,409.42 1,409.76 15,061.5K
16:00 1,410.35 1,411.13 1,410.35 1,410.89 21,911.1K
16:05 1,409.30 1,410.06 1,409.19 1,410.06 18,240.7K
16:10 1,409.57 1,410.43 1,409.57 1,410.43 22,625.5K
16:15 1,411.01 1,411.23 1,410.58 1,410.58 19,228.8K
16:20 1,411.08 1,411.79 1,411.02 1,411.79 29,357.1K
16:25 1,412.73 1,413.12 1,412.56 1,413.12 48,489.7K
16:30 1,412.09 1,412.12 1,412.09 1,412.12 195.2K
16:35 1,412.12 1,412.12 1,412.12 1,412.12 683,528.0K
16:40 1,416.01 1,416.01 1,416.01 1,416.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available