1,412.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,352.57 | 1,352.57 | 1,352.57 | 1,352.57 | 46,413.6K |
| 10:00 | 1,353.11 | 1,353.81 | 1,350.32 | 1,353.81 | 47,890.1K |
| 10:05 | 1,353.00 | 1,355.86 | 1,353.00 | 1,355.86 | 37,513.8K |
| 10:10 | 1,355.04 | 1,356.15 | 1,354.45 | 1,354.45 | 25,694.1K |
| 10:15 | 1,355.14 | 1,356.67 | 1,354.54 | 1,356.67 | 21,558.9K |
| 10:20 | 1,355.55 | 1,356.83 | 1,355.55 | 1,356.62 | 15,413.4K |
| 10:25 | 1,356.48 | 1,356.69 | 1,356.05 | 1,356.05 | 14,493.4K |
| 10:30 | 1,356.51 | 1,358.05 | 1,356.37 | 1,358.05 | 26,679.9K |
| 10:35 | 1,358.72 | 1,359.49 | 1,358.61 | 1,359.49 | 12,713.6K |
| 10:40 | 1,359.70 | 1,360.32 | 1,359.33 | 1,359.78 | 10,618.1K |
| 10:45 | 1,358.83 | 1,359.10 | 1,357.59 | 1,359.10 | 27,205.1K |
| 10:50 | 1,357.33 | 1,358.60 | 1,356.16 | 1,356.16 | 25,176.9K |
| 10:55 | 1,356.58 | 1,356.58 | 1,355.09 | 1,356.26 | 20,683.5K |
| 11:00 | 1,355.99 | 1,356.18 | 1,355.35 | 1,356.14 | 11,117.9K |
| 11:05 | 1,355.43 | 1,356.11 | 1,353.63 | 1,353.63 | 10,419.9K |
| 11:10 | 1,354.80 | 1,355.73 | 1,354.65 | 1,355.73 | 12,864.4K |
| 11:15 | 1,355.44 | 1,355.44 | 1,354.51 | 1,354.51 | 6,872.7K |
| 11:20 | 1,354.44 | 1,356.66 | 1,354.44 | 1,356.66 | 7,036.2K |
| 11:25 | 1,356.49 | 1,356.99 | 1,356.11 | 1,356.51 | 5,603.5K |
| 11:30 | 1,355.97 | 1,356.14 | 1,355.62 | 1,356.13 | 3,854.1K |
| 11:35 | 1,356.34 | 1,357.24 | 1,356.34 | 1,357.12 | 10,545.7K |
| 11:40 | 1,357.18 | 1,358.14 | 1,357.18 | 1,357.58 | 7,565.7K |
| 11:45 | 1,357.61 | 1,357.98 | 1,357.61 | 1,357.98 | 5,496.7K |
| 11:50 | 1,356.49 | 1,358.15 | 1,356.49 | 1,358.15 | 5,774.0K |
| 11:55 | 1,357.69 | 1,358.26 | 1,357.01 | 1,357.01 | 9,388.1K |
| 12:00 | 1,357.15 | 1,357.74 | 1,356.34 | 1,356.34 | 4,575.3K |
| 12:05 | 1,357.24 | 1,357.24 | 1,356.19 | 1,356.87 | 6,584.7K |
| 12:10 | 1,356.42 | 1,356.90 | 1,355.94 | 1,356.33 | 8,411.7K |
| 12:15 | 1,356.48 | 1,358.10 | 1,356.06 | 1,358.10 | 8,386.3K |
| 12:20 | 1,357.92 | 1,357.92 | 1,356.73 | 1,356.85 | 5,586.9K |
| 12:25 | 1,357.38 | 1,358.74 | 1,356.76 | 1,358.38 | 14,686.9K |
| 12:30 | 1,358.47 | 1,358.47 | 1,358.47 | 1,358.47 | 395.5K |
| 12:35 | 1,358.47 | 1,358.47 | 1,358.47 | 1,358.47 | 0.0K |
| 12:40 | 1,358.47 | 1,358.47 | 1,358.47 | 1,358.47 | 0.0K |
| 12:45 | 1,358.47 | 1,358.47 | 1,358.47 | 1,358.47 | 0.0K |
| 12:50 | 1,358.47 | 1,358.47 | 1,358.47 | 1,358.47 | 0.0K |
| 12:55 | 1,358.47 | 1,358.47 | 1,358.47 | 1,358.47 | 0.0K |
| 13:00 | 1,358.47 | 1,358.47 | 1,358.47 | 1,358.47 | 0.0K |
| 13:05 | 1,358.47 | 1,358.47 | 1,358.47 | 1,358.47 | 0.0K |
| 13:10 | 1,358.47 | 1,358.47 | 1,358.47 | 1,358.47 | 0.0K |
| 13:15 | 1,358.47 | 1,358.47 | 1,358.47 | 1,358.47 | 0.0K |
| 13:20 | 1,358.47 | 1,358.47 | 1,358.47 | 1,358.47 | 0.0K |
| 13:25 | 1,358.47 | 1,358.47 | 1,358.47 | 1,358.47 | 0.0K |
| 13:30 | 1,358.47 | 1,358.47 | 1,358.47 | 1,358.47 | 0.0K |
| 13:35 | 1,358.47 | 1,358.47 | 1,358.47 | 1,358.47 | 0.0K |
| 13:40 | 1,358.47 | 1,358.47 | 1,358.47 | 1,358.47 | 0.0K |
| 13:45 | 1,358.47 | 1,358.47 | 1,358.47 | 1,358.47 | 0.0K |
| 13:50 | 1,358.47 | 1,358.47 | 1,358.47 | 1,358.47 | 0.0K |
| 13:55 | 1,358.47 | 1,358.47 | 1,357.12 | 1,357.12 | 18,951.5K |
| 14:00 | 1,356.65 | 1,356.65 | 1,355.08 | 1,355.84 | 11,324.9K |
| 14:05 | 1,355.76 | 1,356.43 | 1,355.39 | 1,356.34 | 6,460.2K |
| 14:10 | 1,355.20 | 1,355.35 | 1,353.99 | 1,355.11 | 11,114.2K |
| 14:15 | 1,355.17 | 1,355.44 | 1,353.55 | 1,353.55 | 22,660.7K |
| 14:20 | 1,354.14 | 1,354.68 | 1,353.12 | 1,353.61 | 13,368.6K |
| 14:25 | 1,353.38 | 1,353.54 | 1,351.99 | 1,351.99 | 8,746.2K |
| 14:30 | 1,351.66 | 1,351.76 | 1,350.81 | 1,350.81 | 23,629.9K |
| 14:35 | 1,351.21 | 1,351.31 | 1,350.33 | 1,350.33 | 8,315.9K |
| 14:40 | 1,350.98 | 1,351.85 | 1,350.84 | 1,350.84 | 6,751.4K |
| 14:45 | 1,350.85 | 1,352.23 | 1,350.75 | 1,350.75 | 6,027.7K |
| 14:50 | 1,351.74 | 1,352.48 | 1,351.10 | 1,351.32 | 5,423.2K |
| 14:55 | 1,351.72 | 1,351.92 | 1,351.38 | 1,351.92 | 10,066.0K |
| 15:00 | 1,350.94 | 1,352.21 | 1,350.94 | 1,351.35 | 10,949.7K |
| 15:05 | 1,352.82 | 1,352.82 | 1,351.84 | 1,352.68 | 8,249.9K |
| 15:10 | 1,353.24 | 1,353.31 | 1,352.62 | 1,352.84 | 7,144.3K |
| 15:15 | 1,353.31 | 1,353.31 | 1,352.53 | 1,352.53 | 7,364.0K |
| 15:20 | 1,352.46 | 1,353.11 | 1,351.54 | 1,351.54 | 6,327.9K |
| 15:25 | 1,352.24 | 1,352.64 | 1,351.76 | 1,351.76 | 13,202.7K |
| 15:30 | 1,351.36 | 1,352.16 | 1,351.26 | 1,351.87 | 6,889.8K |
| 15:35 | 1,351.69 | 1,352.52 | 1,351.21 | 1,352.52 | 13,234.1K |
| 15:40 | 1,351.74 | 1,352.64 | 1,351.19 | 1,351.78 | 4,956.0K |
| 15:45 | 1,351.90 | 1,352.38 | 1,351.15 | 1,352.38 | 8,564.0K |
| 15:50 | 1,352.80 | 1,353.16 | 1,351.48 | 1,351.65 | 15,236.9K |
| 15:55 | 1,352.87 | 1,352.87 | 1,351.96 | 1,351.96 | 13,153.7K |
| 16:00 | 1,349.92 | 1,351.75 | 1,349.92 | 1,351.75 | 16,733.0K |
| 16:05 | 1,352.32 | 1,352.39 | 1,351.59 | 1,351.64 | 22,178.7K |
| 16:10 | 1,352.76 | 1,353.33 | 1,352.26 | 1,352.26 | 14,045.3K |
| 16:15 | 1,352.65 | 1,352.71 | 1,352.25 | 1,352.62 | 22,202.9K |
| 16:20 | 1,352.49 | 1,353.46 | 1,351.64 | 1,352.22 | 16,083.8K |
| 16:25 | 1,352.52 | 1,353.23 | 1,351.57 | 1,353.23 | 31,944.6K |
| 16:30 | 1,351.67 | 1,351.67 | 1,351.67 | 1,351.67 | 5.3K |
| 16:35 | 1,351.67 | 1,351.67 | 1,350.89 | 1,350.89 | 85,640.7K |
| 16:40 | 1,350.89 | 1,350.89 | 1,350.89 | 1,350.89 | 0.0K |