FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,350.89 1,350.89 1,350.89 1,350.89 0.0K
10:00 1,350.89 1,354.22 1,350.89 1,354.22 65,274.4K
10:05 1,356.91 1,360.66 1,356.91 1,360.66 40,380.1K
10:10 1,360.77 1,360.93 1,360.50 1,360.50 23,098.1K
10:15 1,360.22 1,360.58 1,360.16 1,360.45 15,842.7K
10:20 1,360.54 1,360.54 1,357.61 1,357.61 30,912.5K
10:25 1,357.07 1,357.65 1,357.02 1,357.02 30,823.9K
10:30 1,355.71 1,355.71 1,353.78 1,353.78 34,410.7K
10:35 1,353.90 1,355.95 1,353.57 1,355.95 27,626.7K
10:40 1,357.10 1,357.10 1,355.39 1,356.53 21,636.4K
10:45 1,356.83 1,356.83 1,355.50 1,356.13 30,162.5K
10:50 1,356.41 1,357.66 1,356.41 1,357.43 14,592.7K
10:55 1,357.94 1,359.13 1,357.18 1,359.13 24,043.3K
11:00 1,359.69 1,361.05 1,359.69 1,361.03 16,276.8K
11:05 1,361.00 1,361.55 1,360.93 1,361.26 12,897.3K
11:10 1,360.53 1,361.27 1,359.97 1,361.27 8,225.3K
11:15 1,360.53 1,360.89 1,360.25 1,360.25 13,706.2K
11:20 1,360.03 1,360.31 1,358.35 1,358.94 12,623.6K
11:25 1,359.79 1,360.31 1,359.09 1,359.09 7,919.7K
11:30 1,359.01 1,359.95 1,358.92 1,359.76 5,829.2K
11:35 1,360.14 1,360.92 1,359.99 1,359.99 4,862.4K
11:40 1,359.97 1,359.97 1,359.13 1,359.92 11,065.5K
11:45 1,359.61 1,360.14 1,359.08 1,360.14 4,190.6K
11:50 1,359.35 1,359.52 1,359.35 1,359.44 6,612.8K
11:55 1,359.57 1,360.66 1,359.27 1,359.59 11,649.7K
12:00 1,359.58 1,359.74 1,359.21 1,359.50 6,123.9K
12:05 1,360.14 1,360.60 1,359.81 1,359.81 7,824.9K
12:10 1,360.20 1,360.20 1,358.97 1,359.89 9,003.5K
12:15 1,359.68 1,361.48 1,359.68 1,361.48 11,979.1K
12:20 1,361.57 1,361.57 1,360.40 1,360.40 8,863.3K
12:25 1,360.85 1,361.61 1,360.85 1,361.32 10,043.9K
12:30 1,361.51 1,361.51 1,361.51 1,361.51 13.6K
12:35 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
12:40 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
12:45 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
12:50 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
12:55 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
13:00 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
13:05 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
13:10 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
13:15 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
13:20 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
13:25 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
13:30 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
13:35 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
13:40 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
13:45 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
13:50 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
13:55 1,361.51 1,361.51 1,359.77 1,359.77 20,571.1K
14:00 1,360.39 1,366.95 1,360.39 1,366.95 66,190.9K
14:05 1,367.10 1,367.10 1,365.97 1,366.91 27,227.1K
14:10 1,367.01 1,367.49 1,366.65 1,366.65 16,507.0K
14:15 1,365.52 1,366.48 1,365.52 1,365.64 26,332.9K
14:20 1,364.62 1,364.62 1,364.21 1,364.36 17,190.6K
14:25 1,364.11 1,364.74 1,363.48 1,363.48 7,758.0K
14:30 1,363.53 1,364.47 1,363.33 1,364.47 14,751.4K
14:35 1,362.61 1,364.66 1,362.61 1,364.66 11,138.2K
14:40 1,363.91 1,364.34 1,363.17 1,363.87 15,625.9K
14:45 1,363.39 1,364.44 1,363.39 1,364.14 6,080.2K
14:50 1,364.14 1,364.17 1,363.25 1,363.25 8,163.7K
14:55 1,363.26 1,364.36 1,363.26 1,364.22 7,848.1K
15:00 1,363.93 1,364.11 1,363.25 1,363.46 7,486.3K
15:05 1,363.65 1,363.65 1,361.78 1,361.78 13,244.1K
15:10 1,362.55 1,362.69 1,362.08 1,362.69 5,754.9K
15:15 1,363.62 1,363.73 1,362.70 1,363.30 4,546.8K
15:20 1,362.70 1,364.04 1,362.70 1,363.80 7,755.0K
15:25 1,363.74 1,363.74 1,362.71 1,363.23 5,284.0K
15:30 1,362.38 1,363.18 1,362.37 1,362.67 11,392.4K
15:35 1,362.76 1,363.01 1,361.85 1,361.85 5,940.2K
15:40 1,362.07 1,363.13 1,361.79 1,361.79 5,627.3K
15:45 1,361.96 1,362.69 1,361.96 1,362.47 8,722.0K
15:50 1,362.93 1,363.34 1,362.42 1,362.42 6,649.4K
15:55 1,362.43 1,362.56 1,361.64 1,362.53 8,567.5K
16:00 1,362.39 1,362.39 1,361.95 1,361.95 15,422.2K
16:05 1,362.28 1,363.09 1,361.58 1,361.72 21,142.4K
16:10 1,362.52 1,362.92 1,361.41 1,361.41 11,894.6K
16:15 1,362.55 1,363.17 1,362.55 1,362.80 7,187.8K
16:20 1,362.49 1,363.21 1,361.75 1,363.08 21,902.7K
16:25 1,361.87 1,362.75 1,361.82 1,361.92 33,095.3K
16:30 1,361.73 1,361.73 1,361.73 1,361.73 261.7K
16:35 1,361.73 1,361.73 1,361.30 1,361.30 107,418.2K
16:40 1,361.30 1,361.30 1,361.30 1,361.30 0.0K
17:45 1,361.30 1,361.30 1,361.30 1,361.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available